Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -0.80 | -0.01 | 4.77 | 5.58 | 29.48 | 73.56 |
| Automobiles & Parts | -1.01 | -0.09 | -2.68 | -6.37 | -26.76 | -30.32 |
| Banks | 45.15 | 1.05 | 2.79 | 10.24 | 17.55 | 22.23 |
| Beverages | 48.32 | 0.21 | 4.07 | 2.47 | 1.21 | -19.11 |
| Chemicals | 22.98 | 0.24 | 4.00 | 3.77 | 0.45 | -16.00 |
| Construction & Materials | 142.80 | 1.38 | 4.59 | 8.60 | 12.90 | 31.39 |
| Electricity | 166.71 | 1.54 | 7.55 | 13.81 | -0.22 | -2.37 |
| Electronic & Electrical Equip. | 80.21 | 0.79 | 4.68 | 2.98 | 2.58 | -0.38 |
| Equity Investment Instruments | 58.02 | 0.48 | 2.70 | 4.30 | 5.86 | 11.02 |
| Food & Drug Retailers | 16.85 | 0.41 | 2.97 | 10.21 | 2.91 | -7.90 |
| Food Producers | 47.17 | 0.57 | 2.75 | 10.77 | 13.29 | 24.57 |
| Gas Water & Multiutilities index | 28.43 | 0.45 | 5.76 | 8.70 | 3.72 | -1.60 |
| General Financial | -76.47 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 7.81 | 0.11 | 2.95 | 4.29 | 6.69 | 13.08 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 242.72 | 1.78 | 8.33 | 10.23 | 6.18 | 18.10 |
| Index - Leisure Goods | 115.87 | 0.46 | 5.11 | 1.19 | 4.11 | 2.33 |
| Industrial Engineering | 142.39 | 1.01 | 5.14 | -0.38 | -0.25 | -1.86 |
| Industrial Metals | 124.65 | 1.74 | 3.98 | 7.78 | 6.57 | 12.66 |
| Industrial Transportation | 41.42 | 0.97 | 4.82 | 3.90 | 8.12 | 25.95 |
| Life Insurance | 36.25 | 0.59 | 6.81 | 3.13 | -1.81 | -11.54 |
| Media | 24.78 | 0.20 | 5.10 | 4.40 | 10.88 | 27.80 |
| Mining | 196.34 | 1.87 | 4.82 | 1.54 | 7.98 | -7.41 |
| Mobile Telecommunications | 19.99 | 1.09 | 2.57 | 2.32 | -3.01 | -25.27 |
| Nonlife Insurance | 39.60 | 1.08 | 3.86 | 4.26 | 10.90 | 17.54 |
| Oil & Gas Producers | 112.97 | 1.18 | 1.51 | 2.60 | 12.66 | 16.60 |
| Personal Goods | 297.48 | 1.84 | 2.19 | -2.35 | -24.00 | -53.34 |
| Pharmaceuticals & Biotech. | 128.33 | 0.54 | 2.29 | 13.01 | 16.98 | 7.73 |
| Real Estate & Investment Servic | -46.57 | -1.95 | 4.46 | 6.03 | 1.25 | 2.47 |
| Real Estate Investment Trusts | 6.43 | 0.27 | 3.26 | 4.59 | -1.66 | 4.89 |
| Software & Computer Services | -7.22 | -0.29 | 2.53 | 3.71 | 4.26 | 29.92 |
| Support Services | 95.46 | 0.87 | 5.21 | 2.30 | 5.33 | 7.30 |
| Tobacco | 356.38 | 1.30 | 2.58 | 6.45 | 5.76 | -10.56 |
| Travel & Leisure | 107.50 | 1.38 | 3.43 | 0.68 | 4.81 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.75 | 2.42 |
| Standard Chartered PLC | 772.60 | 2.36 |
| Kingfisher PLC | 263.45 | 2.15 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Anglo American PLC | 2,790.00 | 1.97 |
| Intercontinental Hotels Group PLC | 7,942.00 | 1.93 |
| F&C Investment Trust PLC | 1,051.22 | 1.86 |
| Burberry Group PLC | 1,181.50 | 1.77 |
| Persimmon PLC | 1,432.75 | 1.87 |
| St. James's Place PLC | 477.60 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 546.00 | -4.68 |
| Sage Group PLC | 1,192.00 | -1.16 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Mondi PLC | 1,578.00 | -0.50 |
| Smurfit Kappa Group PLC | 3,752.00 | -0.37 |
| Pearson PLC | 995.80 | -0.42 |
| Rolls-Royce Holdings PLC | 432.20 | -0.39 |
| M&G PLC | 205.65 | -0.36 |
| Scottish Mortgage Investment Trust PLC | 892.40 | -0.18 |
| United Utilities Group PLC | 1,099.50 | -0.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
