Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -90.96 | -0.79 | 0.29 | 0.15 | 32.61 | 57.13 |
| Automobiles & Parts | 11.76 | 1.07 | -2.41 | 3.35 | -30.33 | -33.74 |
| Banks | 40.06 | 0.93 | 2.12 | 0.87 | 17.90 | 16.32 |
| Beverages | -1.55 | -0.01 | 1.85 | -0.13 | -7.38 | -15.17 |
| Chemicals | 82.02 | 1.04 | -0.87 | -3.96 | -16.98 | -14.12 |
| Construction & Materials | -68.49 | -0.57 | 1.28 | 1.31 | 28.87 | 38.39 |
| Electricity | -99.07 | -0.84 | -3.01 | 2.30 | 6.29 | 17.14 |
| Electronic & Electrical Equip. | -7.47 | -0.07 | -0.98 | -1.91 | 0.30 | 13.03 |
| Equity Investment Instruments | -9.27 | -0.08 | 0.03 | -2.39 | 2.53 | 9.00 |
| Food & Drug Retailers | -33.71 | -0.73 | -1.88 | 1.88 | 14.06 | 8.49 |
| Food Producers | -30.44 | -0.39 | 0.16 | -5.43 | 6.13 | 15.31 |
| Gas Water & Multiutilities index | -33.49 | -0.53 | -0.82 | 3.22 | 2.39 | 4.21 |
| General Financial | -243.08 | -1.51 | -2.85 | 1.49 | 8.78 | 22.24 |
| General Industrials | -102.44 | -1.32 | -2.64 | 1.50 | 12.59 | 23.67 |
| General Retailers | -15.79 | -0.37 | -2.36 | 1.05 | 11.93 | 19.09 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -76.82 | -0.52 | -0.72 | -4.29 | 12.06 | 30.29 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 88.51 | 0.72 | 0.06 | 2.10 | -13.37 | -10.07 |
| Industrial Metals | 301.77 | 5.07 | 6.63 | 1.78 | -8.31 | -3.94 |
| Industrial Transportation | 21.32 | 0.52 | 3.64 | 3.72 | 3.31 | 10.63 |
| Life Insurance | 103.22 | 1.86 | 3.30 | -0.79 | -9.23 | -5.41 |
| Media | -113.72 | -0.89 | -0.48 | 2.53 | 13.45 | 22.93 |
| Mining | -96.02 | -0.82 | 0.48 | 11.72 | 17.66 | 26.94 |
| Mobile Telecommunications | -2.25 | -0.10 | -1.75 | 3.77 | 12.64 | 3.38 |
| Nonlife Insurance | -14.69 | -0.39 | -1.50 | -2.54 | 13.30 | 16.83 |
| Oil & Gas Producers | 8.17 | 0.10 | 1.53 | -4.85 | -3.82 | -8.27 |
| Personal Goods | 219.04 | 2.16 | 2.17 | -12.60 | -52.23 | -63.16 |
| Pharmaceuticals & Biotech. | -147.30 | -0.66 | -4.52 | -8.84 | 8.53 | 3.58 |
| Real Estate & Investment Servic | 7.04 | 0.27 | 0.77 | 10.84 | 12.27 | 16.90 |
| Real Estate Investment Trusts | -27.54 | -1.13 | -2.86 | 0.52 | -0.05 | 15.18 |
| Software & Computer Services | -5.19 | -0.21 | 1.00 | 1.04 | 2.79 | 14.10 |
| Support Services | -95.41 | -0.84 | -0.33 | -1.61 | 6.85 | 11.68 |
| Tobacco | -123.22 | -0.38 | -4.12 | 2.47 | 22.92 | 9.00 |
| Travel & Leisure | 38.84 | 0.49 | 2.85 | 9.39 | 5.13 | 10.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,953.50 | 7.04 |
| Anglo American PLC | 2,266.50 | 6.78 |
| Prudential PLC | 672.74 | 5.35 |
| Rio Tinto PLC | 5,058.00 | 4.73 |
| Glencore PLC | 402.90 | 4.69 |
| Standard Chartered PLC | 782.80 | 3.35 |
| Burberry Group PLC | 614.20 | 2.54 |
| Weir Group PLC | 2,144.00 | 1.52 |
| Natwest Group PLC | 341.00 | 1.46 |
| Intercontinental Hotels Group PLC | 8,130.00 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,715.00 | -5.77 |
| Experian PLC | 3,800.00 | -1.91 |
| Howden Joinery Group PLC | 931.50 | -1.64 |
| London Stock Exchange Group PLC | 10,180.00 | -1.69 |
| Haleon PLC | 390.40 | -1.26 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| Relx PLC | 3,611.00 | -1.45 |
| Segro PLC | 872.40 | -1.16 |
| Taylor Wimpey PLC | 165.30 | -1.05 |
| Sainsbury (J) PLC | 291.40 | -1.09 |
Latest Market & Company News
| 14:50 | SDY | Director/PDMR Shareholding | RNS |
| 14:50 | DARK, BARC | Form 8.3 - DARKTRACE PLC | RNS |
| 14:49 | ASCL, BARC | Form 8.3 - ASCENTIAL PLC | RNS |
| 14:49 | BARC | Form 8.3 -ANGLOGOLD ASHANTI PLC | RNS |
| 14:45 | MUT | Online Presentation - 11am, 17 October 2024 | RNS |
| 14:42 | Form 8.3 - International Paper Company | RNS | |
| 14:42 | KBT | Holding(s) in Company | RNS |
| 14:42 | LINV | Result of AGM | RNS |
| 14:39 | Form 8.3 - REA Group Ltd | RNS | |
| 14:39 | RMV | Form 8.3 - Rightmove PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
