Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.67 | -0.09 | -0.23 | 0.65 | 32.91 | 53.56 |
| Automobiles & Parts | -9.47 | -0.86 | 2.70 | 5.68 | -30.90 | -36.98 |
| Banks | 8.18 | 0.19 | 0.62 | 0.56 | 16.52 | 15.84 |
| Beverages | 86.02 | 0.42 | 1.08 | 2.46 | -7.96 | -16.92 |
| Chemicals | -8.25 | -0.11 | -3.54 | -2.17 | -18.46 | -17.45 |
| Construction & Materials | 4.44 | 0.04 | 3.02 | 4.24 | 30.00 | 38.33 |
| Electricity | 150.10 | 1.28 | -1.77 | 3.27 | 7.36 | 15.79 |
| Electronic & Electrical Equip. | 9.71 | 0.10 | -0.58 | -0.76 | 0.59 | 10.31 |
| Equity Investment Instruments | 8.35 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 4.54 | 0.10 | -1.09 | 4.45 | 14.44 | 8.23 |
| Food Producers | 57.21 | 0.74 | 0.86 | -3.25 | 6.01 | 13.77 |
| Gas Water & Multiutilities index | 36.48 | 0.58 | -0.22 | 4.11 | 2.84 | 3.29 |
| General Financial | -16.25 | -0.10 | -1.64 | 3.24 | 9.87 | 23.45 |
| General Industrials | 8.96 | 0.12 | -1.08 | 3.34 | 14.33 | 24.18 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 71.28 | 0.64 | -3.29 | -6.92 | 3.97 | 4.43 |
| Household Goods | 4.14 | 0.03 | -0.45 | -3.22 | 12.37 | 30.23 |
| Index - Leisure Goods | 219.27 | 0.82 | 1.44 | 3.52 | 11.40 | 0.26 |
| Industrial Engineering | 17.66 | 0.14 | -1.73 | 1.78 | -14.00 | -11.87 |
| Industrial Metals | -4.52 | -0.08 | 0.75 | -3.97 | -13.51 | -11.15 |
| Industrial Transportation | -44.37 | -1.07 | 3.75 | 5.47 | 2.60 | 7.90 |
| Life Insurance | 19.35 | 0.35 | -0.04 | -2.36 | -11.36 | -9.35 |
| Media | 46.15 | 0.36 | 0.10 | 2.94 | 14.03 | 22.24 |
| Mining | 172.75 | 1.50 | 1.01 | 12.75 | 17.89 | 25.15 |
| Mobile Telecommunications | 13.17 | 0.62 | -0.98 | 4.05 | 12.65 | 2.81 |
| Nonlife Insurance | -15.70 | -0.41 | -2.03 | -1.49 | 13.47 | 17.90 |
| Oil & Gas Producers | 15.08 | 0.18 | 0.73 | -5.67 | -4.29 | -8.31 |
| Personal Goods | -96.85 | -0.95 | -1.32 | -10.92 | -53.54 | -64.83 |
| Pharmaceuticals & Biotech. | -287.87 | -1.28 | -3.62 | -8.45 | 9.03 | 4.50 |
| Real Estate & Investment Servic | 12.40 | 0.48 | 0.37 | 13.66 | 12.12 | 17.03 |
| Real Estate Investment Trusts | -0.33 | -0.01 | -2.40 | 3.02 | 0.55 | 15.46 |
| Software & Computer Services | 13.07 | 0.53 | 0.65 | 0.67 | 2.91 | 14.14 |
| Support Services | 39.00 | 0.34 | 0.46 | 0.08 | 7.45 | 10.88 |
| Tobacco | 240.44 | 0.75 | -4.04 | 2.15 | 22.91 | 7.89 |
| Travel & Leisure | -7.75 | -0.10 | 2.96 | 11.01 | 4.66 | 6.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,855.50 | 1.95 |
| Kingfisher PLC | 329.00 | 1.92 |
| Marks And Spencer Group PLC | 375.00 | 1.49 |
| Jd Sports Fashion PLC | 154.15 | 1.38 |
| Sse PLC | 1,957.00 | 1.32 |
| HSBC Holdings PLC | 668.10 | 1.15 |
| Rightmove PLC | 681.40 | 1.04 |
| Prudential PLC | 633.40 | 1.02 |
| Bt Group PLC | 147.65 | 1.10 |
| Experian PLC | 3,851.00 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.40 | -2.73 |
| Astrazeneca PLC | 11,554.00 | -1.92 |
| International Consolidated Airlines Group S.A. | 203.80 | -1.69 |
| Barclays PLC | 223.10 | -1.61 |
| Smith (Ds) PLC | 461.62 | -1.45 |
| Burberry Group PLC | 596.60 | -1.29 |
| Ashtead Group PLC | 5,552.00 | -1.32 |
| Rentokil Initial PLC | 360.30 | -1.23 |
| Halma PLC | 2,579.00 | -1.00 |
| Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
| 14:10 | SVS, TRIG, QTX | UK dividends calendar - next 7 days | Alliance |
| 14:09 | XPF, ORNT, WHI | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:03 | KIE | Holding(s) in Company | RNS |
| 14:03 | INPP | Transaction in Own Shares | RNS |
| 14:03 | SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 14:02 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 14:01 | ASCL | Form 8.3 - Ascential Plc | RNS |
| 14:00 | MATD | Petro Matad hails spudding of Gobi Bear-1 well in Mongolia | Alliance |
| 14:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:00 | ENQ | Director Update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
