Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.25 | -0.80 | 0.27 | 0.14 | 32.60 | 57.11 |
| Automobiles & Parts | 6.67 | 0.61 | -2.86 | 2.87 | -30.65 | -34.04 |
| Banks | 70.91 | 1.65 | 2.85 | 1.58 | 18.74 | 17.15 |
| Beverages | -47.41 | -0.23 | 1.63 | -0.35 | -7.58 | -15.35 |
| Chemicals | 43.82 | 0.56 | -1.35 | -4.42 | -17.38 | -14.53 |
| Construction & Materials | -69.40 | -0.57 | 1.27 | 1.30 | 28.86 | 38.38 |
| Electricity | -101.64 | -0.86 | -3.03 | 2.28 | 6.26 | 17.11 |
| Electronic & Electrical Equip. | -45.49 | -0.46 | -1.35 | -2.28 | -0.08 | 12.60 |
| Equity Investment Instruments | -11.48 | -0.10 | 0.01 | -2.41 | 2.51 | 8.98 |
| Food & Drug Retailers | -30.99 | -0.67 | -1.82 | 1.95 | 14.13 | 8.55 |
| Food Producers | -35.08 | -0.45 | 0.10 | -5.49 | 6.06 | 15.24 |
| Gas Water & Multiutilities index | -45.83 | -0.73 | -1.02 | 3.02 | 2.19 | 4.01 |
| General Financial | -207.51 | -1.28 | -2.63 | 1.72 | 9.03 | 22.51 |
| General Industrials | -140.21 | -1.81 | -3.12 | 1.00 | 12.04 | 23.06 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -118.42 | -0.80 | -1.01 | -4.56 | 11.74 | 29.92 |
| Index - Leisure Goods | -66.79 | -0.25 | -0.68 | 0.71 | 10.83 | 0.66 |
| Industrial Engineering | 48.31 | 0.39 | -0.27 | 1.76 | -13.65 | -10.37 |
| Industrial Metals | 289.26 | 4.86 | 6.41 | 1.58 | -8.49 | -4.13 |
| Industrial Transportation | 5.51 | 0.13 | 3.24 | 3.32 | 2.91 | 10.20 |
| Life Insurance | 92.75 | 1.67 | 3.11 | -0.98 | -9.40 | -5.58 |
| Media | -120.60 | -0.95 | -0.54 | 2.48 | 13.39 | 22.86 |
| Mining | -50.75 | -0.43 | 0.87 | 12.15 | 18.12 | 27.43 |
| Mobile Telecommunications | 1.39 | 0.06 | -1.59 | 3.94 | 12.83 | 3.55 |
| Nonlife Insurance | -12.83 | -0.34 | -1.46 | -2.49 | 13.36 | 16.88 |
| Oil & Gas Producers | 16.79 | 0.20 | 1.64 | -4.75 | -3.72 | -8.18 |
| Personal Goods | 146.78 | 1.45 | 1.46 | -13.21 | -52.56 | -63.42 |
| Pharmaceuticals & Biotech. | -104.64 | -0.47 | -4.33 | -8.66 | 8.74 | 3.78 |
| Real Estate & Investment Servic | 3.09 | 0.12 | 0.62 | 10.67 | 12.10 | 16.73 |
| Real Estate Investment Trusts | -31.06 | -1.28 | -3.01 | 0.37 | -0.20 | 15.01 |
| Software & Computer Services | -5.36 | -0.22 | 0.99 | 1.03 | 2.78 | 14.09 |
| Support Services | -119.86 | -1.05 | -0.55 | -1.82 | 6.62 | 11.44 |
| Tobacco | -7.17 | -0.02 | -3.78 | 2.84 | 23.36 | 9.39 |
| Travel & Leisure | 30.64 | 0.39 | 2.74 | 9.28 | 5.02 | 10.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,260.50 | 6.50 |
| Antofagasta PLC | 1,937.60 | 6.17 |
| Prudential PLC | 668.07 | 4.61 |
| Rio Tinto PLC | 5,045.00 | 4.46 |
| Glencore PLC | 401.60 | 4.35 |
| Standard Chartered PLC | 785.00 | 3.64 |
| Lloyds Banking Group PLC | 59.32 | 2.10 |
| Barclays PLC | 227.80 | 2.06 |
| Natwest Group PLC | 342.20 | 1.81 |
| Burberry Group PLC | 608.80 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,690.00 | -7.14 |
| Experian PLC | 3,786.00 | -2.27 |
| Howden Joinery Group PLC | 931.00 | -1.69 |
| Vistry Group PLC | 1,333.00 | -1.41 |
| London Stock Exchange Group PLC | 10,210.00 | -1.40 |
| Berkeley Group Holdings (The) PLC | 4,817.00 | -1.37 |
| Taylor Wimpey PLC | 164.80 | -1.35 |
| Segro PLC | 870.80 | -1.34 |
| Unite Group PLC | 944.00 | -1.31 |
| Londonmetric Property PLC | 204.20 | -1.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
