Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -76.75 | -0.67 | 1.23 | -0.81 | 33.33 | 52.25 |
| Automobiles & Parts | -19.61 | -1.70 | 9.14 | 9.35 | -28.55 | -34.24 |
| Banks | -23.40 | -0.54 | 1.70 | -0.57 | 17.12 | 17.78 |
| Beverages | -186.82 | -0.89 | 0.57 | 1.69 | -7.28 | -15.34 |
| Chemicals | -82.44 | -1.00 | 1.61 | 0.50 | -15.17 | -10.67 |
| Construction & Materials | -24.98 | -0.21 | 3.55 | 2.66 | 29.84 | 41.18 |
| Electricity | -69.50 | -0.59 | -2.29 | 0.71 | 5.90 | 16.62 |
| Electronic & Electrical Equip. | -48.27 | -0.47 | 2.48 | 0.29 | 2.37 | 13.28 |
| Equity Investment Instruments | -102.02 | -0.85 | 1.07 | -2.38 | 2.95 | 9.99 |
| Food & Drug Retailers | -9.95 | -0.22 | -0.92 | 3.84 | 14.51 | 9.12 |
| Food Producers | -68.49 | -0.88 | 1.64 | -4.23 | 5.75 | 14.16 |
| Gas Water & Multiutilities index | 2.05 | 0.03 | -0.83 | 2.45 | 1.58 | 3.38 |
| General Financial | -100.36 | -0.62 | -1.89 | 2.53 | 9.47 | 22.54 |
| General Industrials | -46.56 | -0.59 | 1.33 | 4.33 | 16.05 | 25.98 |
| General Retailers | -15.79 | -0.37 | -1.63 | 1.22 | 12.40 | 17.72 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -66.90 | -0.45 | 1.23 | -2.12 | 13.88 | 37.73 |
| Index - Leisure Goods | -125.86 | -0.46 | 2.79 | 3.72 | 12.43 | 2.30 |
| Industrial Engineering | -84.26 | -0.66 | 2.20 | 3.51 | -11.46 | -8.09 |
| Industrial Metals | -38.71 | -0.64 | 4.14 | -2.66 | -11.68 | -8.53 |
| Industrial Transportation | -32.19 | -0.76 | 8.02 | 6.16 | 5.65 | 12.30 |
| Life Insurance | -23.40 | -0.42 | 1.53 | -2.41 | -10.53 | -7.60 |
| Media | -41.43 | -0.33 | -0.16 | 2.10 | 13.71 | 22.94 |
| Mining | -53.31 | -0.46 | 5.62 | 11.26 | 15.41 | 25.54 |
| Mobile Telecommunications | -20.59 | -0.96 | -0.79 | -0.48 | 11.52 | 3.86 |
| Nonlife Insurance | -11.00 | -0.28 | 0.56 | -0.32 | 15.56 | 19.84 |
| Oil & Gas Producers | -69.91 | -0.84 | 1.80 | -7.86 | -3.84 | -8.37 |
| Personal Goods | -341.31 | -3.19 | 3.95 | -9.95 | -52.18 | -64.00 |
| Pharmaceuticals & Biotech. | -101.46 | -0.45 | -2.08 | -6.28 | 11.41 | 9.72 |
| Real Estate & Investment Servic | -18.95 | -0.72 | 2.54 | 14.39 | 13.69 | 21.79 |
| Real Estate Investment Trusts | -12.36 | -0.51 | -0.42 | 2.84 | 1.34 | 20.57 |
| Software & Computer Services | -16.81 | -0.67 | 1.40 | 0.43 | 3.34 | 16.76 |
| Support Services | -72.32 | -0.63 | 2.09 | 0.53 | 8.30 | 13.17 |
| Tobacco | -194.97 | -0.61 | -4.62 | 0.53 | 21.74 | 7.27 |
| Travel & Leisure | -38.65 | -0.49 | 4.85 | 11.03 | 5.26 | 7.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.90 | 0.89 |
| Fresnillo PLC | 591.00 | 0.42 |
| Marks And Spencer Group PLC | 370.00 | 0.22 |
| Aviva PLC | 496.69 | -0.04 |
| Rentokil Initial PLC | 370.70 | 0.35 |
| Beazley PLC | 775.00 | 0.39 |
| Centrica PLC | 118.65 | 0.25 |
| United Utilities Group PLC | 1,056.00 | 0.05 |
| Diploma PLC | 4,574.00 | 0.22 |
| National Grid PLC | 1,023.00 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 605.20 | -3.38 |
| Scottish Mortgage Investment Trust PLC | 821.20 | -1.42 |
| Smith (Ds) PLC | 478.40 | -1.28 |
| Standard Chartered PLC | 768.80 | -1.39 |
| Unite Group PLC | 950.00 | -1.14 |
| Sage Group PLC | 1,021.50 | -1.11 |
| BP PLC | 413.20 | -1.02 |
| Gsk PLC | 1,557.00 | -1.11 |
| Airtel Africa PLC | 118.30 | -0.42 |
| Shell PLC | 2,575.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
