Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 25.00 | 0.22 | 5.01 | 5.82 | 29.78 | 73.96 |
| Automobiles & Parts | -1.42 | -0.12 | -2.71 | -6.40 | -26.79 | -30.34 |
| Banks | 44.01 | 1.03 | 2.76 | 10.21 | 17.51 | 22.19 |
| Beverages | 43.93 | 0.19 | 4.05 | 2.45 | 1.19 | -19.13 |
| Chemicals | 22.81 | 0.24 | 3.99 | 3.77 | 0.44 | -16.00 |
| Construction & Materials | 143.01 | 1.38 | 4.59 | 8.60 | 12.90 | 31.40 |
| Electricity | 158.56 | 1.46 | 7.47 | 13.73 | -0.30 | -2.44 |
| Electronic & Electrical Equip. | 86.40 | 0.85 | 4.75 | 3.04 | 2.64 | -0.32 |
| Equity Investment Instruments | 64.04 | 0.53 | 2.75 | 4.35 | 5.91 | 11.07 |
| Food & Drug Retailers | 15.54 | 0.38 | 2.94 | 10.17 | 2.87 | -7.93 |
| Food Producers | 36.53 | 0.44 | 2.61 | 10.62 | 13.14 | 24.41 |
| Gas Water & Multiutilities index | 33.58 | 0.53 | 5.84 | 8.79 | 3.81 | -1.52 |
| General Financial | -77.67 | -0.54 | 0.95 | 0.03 | -1.64 | 7.95 |
| General Industrials | 6.59 | 0.09 | 2.93 | 4.27 | 6.67 | 13.06 |
| General Retailers | 24.56 | 0.61 | 3.38 | 4.41 | 6.99 | 11.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 240.18 | 1.76 | 8.31 | 10.21 | 6.17 | 18.08 |
| Index - Leisure Goods | 138.12 | 0.55 | 5.20 | 1.28 | 4.20 | 2.42 |
| Industrial Engineering | 188.18 | 1.34 | 5.48 | -0.06 | 0.07 | -1.55 |
| Industrial Metals | 123.36 | 1.73 | 3.96 | 7.76 | 6.55 | 12.64 |
| Industrial Transportation | 39.75 | 0.93 | 4.78 | 3.86 | 8.08 | 25.90 |
| Life Insurance | 44.28 | 0.73 | 6.95 | 3.27 | -1.68 | -11.42 |
| Media | 24.29 | 0.20 | 5.10 | 4.40 | 10.88 | 27.79 |
| Mining | 193.17 | 1.84 | 4.79 | 1.51 | 7.94 | -7.43 |
| Mobile Telecommunications | 27.34 | 1.49 | 2.98 | 2.72 | -2.63 | -24.97 |
| Nonlife Insurance | 32.43 | 0.88 | 3.66 | 4.06 | 10.69 | 17.31 |
| Oil & Gas Producers | 119.04 | 1.25 | 1.57 | 2.66 | 12.73 | 16.67 |
| Personal Goods | 302.89 | 1.87 | 2.22 | -2.32 | -23.98 | -53.33 |
| Pharmaceuticals & Biotech. | 150.51 | 0.64 | 2.39 | 13.12 | 17.09 | 7.83 |
| Real Estate & Investment Servic | -51.47 | -2.16 | 4.24 | 5.81 | 1.04 | 2.26 |
| Real Estate Investment Trusts | 5.82 | 0.25 | 3.23 | 4.56 | -1.68 | 4.87 |
| Software & Computer Services | -3.03 | -0.12 | 2.70 | 3.88 | 4.43 | 30.13 |
| Support Services | 95.98 | 0.87 | 5.22 | 2.30 | 5.34 | 7.30 |
| Tobacco | 364.89 | 1.33 | 2.61 | 6.49 | 5.80 | -10.53 |
| Travel & Leisure | 102.70 | 1.32 | 3.36 | 0.62 | 4.75 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 773.60 | 2.49 |
| Glencore PLC | 474.90 | 2.45 |
| Kingfisher PLC | 263.70 | 2.25 |
| Spirax-Sarco Engineering PLC | 9,285.00 | 2.20 |
| Intercontinental Hotels Group PLC | 7,962.00 | 2.18 |
| St. James's Place PLC | 480.00 | 2.13 |
| Vodafone Group PLC | 69.48 | 2.06 |
| Anglo American PLC | 2,786.50 | 1.85 |
| F&C Investment Trust PLC | 1,052.00 | 1.94 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Sage Group PLC | 1,197.00 | -0.75 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| London Stock Exchange Group PLC | 9,100.00 | -0.68 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,580.00 | -0.38 |
| Haleon PLC | 327.10 | -0.27 |
| Severn Trent PLC | 2,598.71 | -0.28 |
| Pearson PLC | 997.80 | -0.22 |
| Coca-Cola Hbc AG | 2,724.00 | -0.22 |
Latest Market & Company News
| 13:10 | BDEV | Form 8.3 - [Barratt Developments plc] | RNS |
| 13:09 | AAL | Form 8.3 - Anglo American Plc | RNS |
| 13:09 | SMDS | Form 8.3 - SMITH (DS) | RNS |
| 13:08 | Form 8.3 - International Paper company | RNS | |
| 13:05 | AAL | Form 8.3 - Anglo American Plc - replacement | RNS |
| 13:02 | TRB | Block listing application | RNS |
| 13:00 | IIG, LST | Holding(s) in Company | RNS |
| 13:00 | STAF | Director/PDMR Shareholding | RNS |
| 13:00 | DLN | Results of 2024 Annual General Meeting | RNS |
| 13:00 | HCM | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
