Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.92 | 0.12 | 2.74 | 0.40 | 32.94 | 57.51 |
| Automobiles & Parts | -5.74 | -0.53 | -5.29 | 1.35 | -31.68 | -35.02 |
| Banks | 17.22 | 0.40 | 1.40 | 1.30 | 18.41 | 16.82 |
| Beverages | -48.30 | -0.23 | 0.15 | 0.20 | -7.08 | -14.89 |
| Chemicals | 95.44 | 1.20 | -1.48 | -2.83 | -16.00 | -13.10 |
| Construction & Materials | 104.35 | 0.87 | 1.50 | 2.07 | 29.83 | 39.42 |
| Electricity | 36.11 | 0.31 | -3.03 | 3.07 | 7.08 | 18.01 |
| Electronic & Electrical Equip. | 88.29 | 0.88 | -0.78 | -1.13 | 1.09 | 13.92 |
| Equity Investment Instruments | 24.67 | 0.21 | -0.09 | -2.14 | 2.79 | 9.27 |
| Food & Drug Retailers | 42.46 | 0.92 | -0.58 | 3.30 | 15.65 | 9.99 |
| Food Producers | 5.60 | 0.07 | 0.45 | -4.82 | 6.81 | 16.05 |
| Gas Water & Multiutilities index | -27.93 | -0.44 | -1.59 | 3.33 | 2.50 | 4.32 |
| General Financial | 127.61 | 0.80 | -0.94 | 2.74 | 10.13 | 23.74 |
| General Industrials | 43.13 | 0.56 | -3.07 | 2.35 | 13.53 | 24.70 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -40.43 | -0.28 | -1.88 | -4.77 | 11.49 | 29.63 |
| Index - Leisure Goods | 173.74 | 0.65 | 1.27 | 1.61 | 11.83 | 1.57 |
| Industrial Engineering | 137.72 | 1.12 | 0.39 | 2.97 | -12.63 | -9.30 |
| Industrial Metals | 53.48 | 0.86 | 6.51 | 2.37 | -7.78 | -3.39 |
| Industrial Transportation | 44.15 | 1.08 | 1.23 | 4.19 | 3.77 | 11.13 |
| Life Insurance | -26.59 | -0.47 | 1.13 | -1.54 | -9.92 | -6.12 |
| Media | 54.08 | 0.43 | -0.01 | 3.17 | 14.16 | 23.69 |
| Mining | 261.36 | 2.24 | 3.30 | 14.15 | 20.23 | 29.70 |
| Mobile Telecommunications | 10.37 | 0.48 | -0.39 | 4.59 | 13.53 | 4.20 |
| Nonlife Insurance | 35.13 | 0.93 | -0.77 | -1.78 | 14.18 | 17.73 |
| Oil & Gas Producers | -21.05 | -0.26 | -0.03 | -5.42 | -4.40 | -8.83 |
| Personal Goods | 209.35 | 2.02 | 1.19 | -11.00 | -51.35 | -62.49 |
| Pharmaceuticals & Biotech. | 109.46 | 0.50 | -3.24 | -8.12 | 9.39 | 4.39 |
| Real Estate & Investment Servic | -7.14 | -0.28 | 0.33 | 10.31 | 11.73 | 16.34 |
| Real Estate Investment Trusts | 7.18 | 0.30 | -1.74 | 0.69 | 0.12 | 15.38 |
| Software & Computer Services | -2.18 | -0.09 | 0.47 | 1.16 | 2.91 | 14.23 |
| Support Services | 109.25 | 0.96 | 0.23 | 0.04 | 8.65 | 13.55 |
| Tobacco | 47.51 | 0.15 | -1.48 | 3.06 | 23.63 | 9.63 |
| Travel & Leisure | 52.90 | 0.67 | 2.26 | 10.49 | 6.18 | 11.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.80 | 3.94 |
| Fresnillo PLC | 617.50 | 3.09 |
| Croda International PLC | 4,097.00 | 2.12 |
| Endeavour Mining PLC | 1,885.00 | 2.11 |
| Smiths Group PLC | 1,757.67 | 1.89 |
| Jd Sports Fashion PLC | 155.85 | 1.70 |
| Halma PLC | 2,601.03 | 1.60 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Weir Group PLC | 2,166.00 | 1.50 |
| Bt Group PLC | 151.55 | 1.34 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.40 | -1.71 |
| Smith (Ds) PLC | 454.69 | -1.15 |
| Entain PLC | 741.30 | -0.98 |
| Antofagasta PLC | 1,928.50 | -0.59 |
| Centrica PLC | 118.86 | -0.62 |
| Sage Group PLC | 1,019.50 | -0.59 |
| Rightmove PLC | 679.40 | -0.53 |
| United Utilities Group PLC | 1,043.50 | -0.43 |
| National Grid PLC | 1,039.50 | -0.48 |
| Taylor Wimpey PLC | 164.50 | -0.51 |
Latest Market & Company News
| 12:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 12:34 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 12:32 | BVIC | Form 8.3 - Britvic plc | RNS |
| 12:30 | OGMS Resolution on September 25, 2024 | RNS | |
| 12:30 | CBG | Pillar 3 disclosures | RNS |
| 12:30 | LSEG | Publication of Final Terms | RNS |
| 12:30 | CBG | Annual Financial Report | RNS |
| 12:25 | RMV, SDR | Form 8.3 - REA Group Ltd | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc Amendment | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
