Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.14 | -0.04 | -0.17 | 0.71 | 32.99 | 53.65 |
| Automobiles & Parts | -7.73 | -0.70 | 2.86 | 5.84 | -30.79 | -36.88 |
| Banks | -5.55 | -0.13 | 0.29 | 0.24 | 16.15 | 15.47 |
| Beverages | 38.46 | 0.19 | 0.85 | 2.23 | -8.17 | -17.11 |
| Chemicals | -50.10 | -0.64 | -4.05 | -2.69 | -18.90 | -17.90 |
| Construction & Materials | -32.44 | -0.27 | 2.71 | 3.92 | 29.61 | 37.91 |
| Electricity | 132.83 | 1.14 | -1.91 | 3.12 | 7.20 | 15.62 |
| Electronic & Electrical Equip. | -12.80 | -0.13 | -0.81 | -0.98 | 0.36 | 10.06 |
| Equity Investment Instruments | 10.98 | 0.09 | 0.10 | -1.88 | 2.84 | 8.95 |
| Food & Drug Retailers | 14.58 | 0.32 | -0.87 | 4.67 | 14.69 | 8.47 |
| Food Producers | 49.04 | 0.64 | 0.76 | -3.35 | 5.90 | 13.65 |
| Gas Water & Multiutilities index | 31.01 | 0.49 | -0.31 | 4.02 | 2.76 | 3.20 |
| General Financial | 11.42 | 0.07 | -1.47 | 3.42 | 10.06 | 23.66 |
| General Industrials | -0.64 | -0.01 | -1.21 | 3.22 | 14.19 | 24.03 |
| General Retailers | 7.02 | 0.17 | -0.78 | 1.90 | 12.63 | 17.10 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -7.48 | -0.05 | -0.53 | -3.29 | 12.28 | 30.13 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -48.54 | -0.40 | -2.26 | 1.23 | -14.47 | -12.35 |
| Industrial Metals | -16.33 | -0.28 | 0.54 | -4.16 | -13.68 | -11.32 |
| Industrial Transportation | -39.02 | -0.94 | 3.89 | 5.61 | 2.74 | 8.04 |
| Life Insurance | 10.99 | 0.20 | -0.19 | -2.51 | -11.49 | -9.49 |
| Media | 33.43 | 0.26 | 0.00 | 2.84 | 13.91 | 22.12 |
| Mining | 111.14 | 0.97 | 0.48 | 12.15 | 17.27 | 24.49 |
| Mobile Telecommunications | 4.08 | 0.19 | -1.40 | 3.61 | 12.18 | 2.38 |
| Nonlife Insurance | -28.55 | -0.75 | -2.36 | -1.82 | 13.08 | 17.51 |
| Oil & Gas Producers | 22.22 | 0.27 | 0.82 | -5.59 | -4.21 | -8.23 |
| Personal Goods | -243.63 | -2.39 | -2.76 | -12.22 | -54.21 | -65.34 |
| Pharmaceuticals & Biotech. | -184.14 | -0.82 | -3.17 | -8.02 | 9.54 | 4.99 |
| Real Estate & Investment Servic | 22.95 | 0.89 | 0.78 | 14.13 | 12.57 | 17.51 |
| Real Estate Investment Trusts | 1.49 | 0.06 | -2.32 | 3.10 | 0.62 | 15.55 |
| Software & Computer Services | 9.48 | 0.38 | 0.50 | 0.52 | 2.77 | 13.98 |
| Support Services | 1.76 | 0.02 | 0.13 | -0.25 | 7.10 | 10.51 |
| Tobacco | 262.44 | 0.82 | -3.97 | 2.21 | 23.00 | 7.97 |
| Travel & Leisure | -21.04 | -0.27 | 2.79 | 10.83 | 4.49 | 6.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 686.36 | 1.77 |
| Marks And Spencer Group PLC | 374.50 | 1.35 |
| Sse PLC | 1,953.30 | 1.13 |
| Endeavour Mining PLC | 1,838.00 | 0.99 |
| Associated British Foods PLC | 2,257.00 | 0.89 |
| Bunzl PLC | 3,606.00 | 0.84 |
| Imperial Brands PLC | 2,188.00 | 0.83 |
| Prudential PLC | 632.20 | 0.83 |
| British American Tobacco PLC | 2,833.00 | 0.82 |
| Entain PLC | 741.20 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 584.81 | -3.24 |
| B&M European Value Retail S.A. | 407.80 | -3.11 |
| International Consolidated Airlines Group S.A. | 202.50 | -2.32 |
| Smith (Ds) PLC | 459.60 | -1.88 |
| Barclays PLC | 222.70 | -1.79 |
| Astrazeneca PLC | 11,621.27 | -1.35 |
| Easyjet PLC | 512.20 | -1.35 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Standard Chartered PLC | 752.20 | -0.95 |
| Beazley PLC | 760.00 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
