Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.82 | -0.68 | 0.40 | 0.27 | 32.76 | 57.31 |
| Automobiles & Parts | 9.77 | 0.89 | -2.59 | 3.16 | -30.46 | -33.86 |
| Banks | 81.50 | 1.89 | 3.10 | 1.83 | 19.03 | 17.43 |
| Beverages | 49.94 | 0.24 | 2.10 | 0.12 | -7.15 | -14.96 |
| Chemicals | 127.40 | 1.62 | -0.31 | -3.42 | -16.51 | -13.63 |
| Construction & Materials | 2.42 | 0.02 | 1.88 | 1.91 | 29.63 | 39.21 |
| Electricity | -105.80 | -0.90 | -3.07 | 2.24 | 6.23 | 17.07 |
| Electronic & Electrical Equip. | 11.38 | 0.11 | -0.79 | -1.72 | 0.49 | 13.24 |
| Equity Investment Instruments | 18.25 | 0.15 | 0.26 | -2.16 | 2.77 | 9.25 |
| Food & Drug Retailers | -25.50 | -0.55 | -1.71 | 2.07 | 14.27 | 8.68 |
| Food Producers | -15.16 | -0.19 | 0.35 | -5.24 | 6.34 | 15.54 |
| Gas Water & Multiutilities index | -43.65 | -0.69 | -0.98 | 3.06 | 2.23 | 4.04 |
| General Financial | -206.49 | -1.28 | -2.62 | 1.72 | 9.03 | 22.52 |
| General Industrials | -121.33 | -1.57 | -2.88 | 1.25 | 12.31 | 23.36 |
| General Retailers | -28.07 | -0.66 | -2.64 | 0.76 | 11.60 | 18.74 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | 24.04 | 0.16 | -0.04 | -3.63 | 12.83 | 31.19 |
| Index - Leisure Goods | -60.09 | -0.22 | -0.66 | 0.73 | 10.86 | 0.69 |
| Industrial Engineering | 124.83 | 1.02 | 0.35 | 2.40 | -13.11 | -9.81 |
| Industrial Metals | 309.94 | 5.21 | 6.76 | 1.91 | -8.19 | -3.82 |
| Industrial Transportation | 20.04 | 0.49 | 3.61 | 3.69 | 3.28 | 10.59 |
| Life Insurance | 99.81 | 1.79 | 3.24 | -0.85 | -9.29 | -5.47 |
| Media | -65.14 | -0.51 | -0.10 | 2.93 | 13.89 | 23.40 |
| Mining | -7.79 | -0.07 | 1.24 | 12.56 | 18.55 | 27.90 |
| Mobile Telecommunications | -5.66 | -0.26 | -1.91 | 3.60 | 12.46 | 3.21 |
| Nonlife Insurance | -7.88 | -0.21 | -1.33 | -2.36 | 13.50 | 17.04 |
| Oil & Gas Producers | 25.58 | 0.31 | 1.75 | -4.65 | -3.62 | -8.08 |
| Personal Goods | 302.21 | 2.98 | 2.99 | -11.90 | -51.85 | -62.87 |
| Pharmaceuticals & Biotech. | -109.76 | -0.50 | -4.35 | -8.68 | 8.72 | 3.76 |
| Real Estate & Investment Servic | 10.89 | 0.42 | 0.92 | 11.00 | 12.43 | 17.08 |
| Real Estate Investment Trusts | -28.58 | -1.18 | -2.91 | 0.47 | -0.10 | 15.13 |
| Software & Computer Services | 4.16 | 0.17 | 1.38 | 1.42 | 3.18 | 14.53 |
| Support Services | -29.76 | -0.26 | 0.25 | -1.04 | 7.48 | 12.33 |
| Tobacco | -48.68 | -0.15 | -3.90 | 2.71 | 23.20 | 9.25 |
| Travel & Leisure | 63.48 | 0.81 | 3.17 | 9.73 | 5.45 | 10.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,273.50 | 7.11 |
| Antofagasta PLC | 1,932.50 | 5.89 |
| Glencore PLC | 403.10 | 4.74 |
| Rio Tinto PLC | 5,059.00 | 4.75 |
| Prudential PLC | 665.80 | 4.26 |
| Standard Chartered PLC | 788.60 | 4.12 |
| Burberry Group PLC | 620.80 | 3.64 |
| Barclays PLC | 228.55 | 2.40 |
| Weir Group PLC | 2,156.00 | 2.08 |
| Lloyds Banking Group PLC | 59.17 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,696.00 | -6.81 |
| London Stock Exchange Group PLC | 10,210.00 | -1.40 |
| Land Securities Group PLC | 652.00 | -1.36 |
| United Utilities Group PLC | 1,040.39 | -1.34 |
| Unite Group PLC | 945.00 | -1.20 |
| Londonmetric Property PLC | 204.40 | -1.16 |
| Smith & Nephew PLC | 1,138.50 | -1.13 |
| Sainsbury (J) PLC | 291.40 | -1.09 |
| Experian PLC | 3,833.00 | -1.06 |
| Segro PLC | 873.20 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
