Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -197.84 | -1.79 | -0.11 | 3.19 | 26.22 | 66.84 |
| Automobiles & Parts | 0.21 | 0.02 | -2.35 | -7.81 | -26.97 | -29.87 |
| Banks | -4.43 | -0.10 | 2.35 | 7.88 | 17.14 | 21.52 |
| Beverages | -125.69 | -0.55 | 3.75 | 1.50 | 0.84 | -18.43 |
| Chemicals | -41.92 | -0.44 | 2.33 | 2.29 | -0.33 | -17.31 |
| Construction & Materials | -69.97 | -0.67 | 3.10 | 7.54 | 12.03 | 30.67 |
| Electricity | -50.34 | -0.46 | 5.28 | 13.64 | -1.52 | -4.43 |
| Electronic & Electrical Equip. | -80.37 | -0.78 | 2.86 | 2.99 | 2.05 | -0.58 |
| Equity Investment Instruments | -2.46 | -0.02 | 1.40 | 3.83 | 5.48 | 10.57 |
| Food & Drug Retailers | 21.60 | 0.52 | 3.33 | 10.07 | 3.44 | -5.87 |
| Food Producers | -4.89 | -0.06 | 1.69 | 9.17 | 12.77 | 24.58 |
| Gas Water & Multiutilities index | 17.26 | 0.27 | 4.19 | 9.83 | 3.74 | -1.57 |
| General Financial | -56.18 | -0.39 | -0.30 | -1.05 | -1.70 | 7.09 |
| General Industrials | -21.94 | -0.30 | 1.63 | 3.91 | 6.54 | 13.10 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -51.04 | -0.37 | 2.97 | 10.26 | 5.28 | 15.86 |
| Index - Leisure Goods | 86.90 | 0.35 | 5.12 | -0.48 | 3.60 | 2.25 |
| Industrial Engineering | -194.46 | -1.36 | 4.03 | -1.79 | -1.07 | -2.78 |
| Industrial Metals | -31.02 | -0.43 | 2.93 | 8.01 | 5.78 | 12.37 |
| Industrial Transportation | 4.19 | 0.10 | 3.64 | 3.41 | 7.96 | 25.09 |
| Life Insurance | -57.40 | -0.93 | 3.22 | 3.25 | -2.52 | -12.28 |
| Media | -125.25 | -1.01 | 2.38 | 3.66 | 9.98 | 27.90 |
| Mining | -36.63 | -0.35 | 4.33 | -0.11 | 6.24 | -8.41 |
| Mobile Telecommunications | 36.26 | 1.96 | 3.52 | 5.43 | -1.06 | -23.11 |
| Nonlife Insurance | -29.83 | -0.80 | 3.98 | 2.06 | 9.70 | 17.31 |
| Oil & Gas Producers | -0.62 | -0.01 | 1.99 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -159.14 | -0.97 | -1.39 | -4.92 | -25.43 | -54.12 |
| Pharmaceuticals & Biotech. | -70.55 | -0.30 | 2.35 | 12.35 | 16.55 | 8.01 |
| Real Estate & Investment Servic | -1.42 | -0.06 | 1.34 | 5.99 | 0.71 | 1.74 |
| Real Estate Investment Trusts | -4.80 | -0.21 | 0.67 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -8.59 | -0.34 | 1.23 | 3.15 | 4.19 | 29.03 |
| Support Services | -43.14 | -0.39 | 4.26 | 2.85 | 5.19 | 6.79 |
| Tobacco | 234.91 | 0.85 | 3.93 | 7.71 | 6.36 | -8.58 |
| Travel & Leisure | 21.18 | 0.27 | 2.38 | -0.21 | 4.50 | 2.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,082.90 | 4.64 |
| Bt Group PLC | 108.80 | 3.23 |
| 3I Group PLC | 2,913.00 | 2.17 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Vodafone Group PLC | 70.72 | 1.90 |
| Smith (Ds) PLC | 369.40 | 1.76 |
| Kingfisher PLC | 265.57 | 1.52 |
| British American Tobacco PLC | 2,463.00 | 1.23 |
| Sainsbury (J) PLC | 279.20 | 1.16 |
| B&M European Value Retail S.A. | 554.00 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.00 | -3.16 |
| Phoenix Group Holdings PLC | 508.25 | -2.35 |
| Intertek Group PLC | 4,898.00 | -2.04 |
| Frasers Group PLC | 815.50 | -1.98 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Ocado Group PLC | 341.64 | -1.91 |
| Admiral Group PLC | 2,708.50 | -1.51 |
| Bunzl PLC | 3,140.00 | -1.38 |
| Pearson PLC | 984.20 | -1.34 |
| Relx PLC | 3,414.00 | -1.30 |
Latest Market & Company News
| 15:47 | HFG | Director/PDMR Shareholding | RNS |
| 15:45 | MRO | Director/PDMR Shareholding | RNS |
| 15:42 | MARS | Holding(s) in Company | RNS |
| 15:37 | FUTR | Notification of major holdings | RNS |
| 15:35 | CYN | Holding(s) in Company | RNS |
| 15:34 | POLR | Holding(s) in Company | RNS |
| 15:33 | PIP | Holding(s) in Company | RNS |
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
