Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.37 | 0.06 | 2.68 | 0.33 | 32.85 | 57.41 |
| Automobiles & Parts | -7.95 | -0.73 | -5.48 | 1.14 | -31.82 | -35.15 |
| Banks | 14.33 | 0.33 | 1.33 | 1.23 | 18.33 | 16.74 |
| Beverages | -59.64 | -0.28 | 0.10 | 0.14 | -7.13 | -14.94 |
| Chemicals | 91.97 | 1.16 | -1.52 | -2.87 | -16.04 | -13.14 |
| Construction & Materials | 86.25 | 0.72 | 1.34 | 1.91 | 29.64 | 39.21 |
| Electricity | 21.56 | 0.18 | -3.15 | 2.94 | 6.95 | 17.87 |
| Electronic & Electrical Equip. | 74.38 | 0.75 | -0.92 | -1.27 | 0.95 | 13.76 |
| Equity Investment Instruments | 21.38 | 0.18 | -0.12 | -2.17 | 2.76 | 9.24 |
| Food & Drug Retailers | 38.03 | 0.83 | -0.68 | 3.20 | 15.54 | 9.89 |
| Food Producers | 3.93 | 0.05 | 0.43 | -4.84 | 6.79 | 16.03 |
| Gas Water & Multiutilities index | -35.66 | -0.57 | -1.71 | 3.20 | 2.37 | 4.19 |
| General Financial | 128.76 | 0.81 | -0.93 | 2.75 | 10.13 | 23.75 |
| General Industrials | 32.23 | 0.42 | -3.21 | 2.20 | 13.37 | 24.52 |
| General Retailers | 57.89 | 1.37 | -0.53 | 2.90 | 13.98 | 21.27 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -50.65 | -0.35 | -1.95 | -4.84 | 11.41 | 29.54 |
| Index - Leisure Goods | 102.44 | 0.38 | 1.01 | 1.35 | 11.53 | 1.30 |
| Industrial Engineering | 125.36 | 1.02 | 0.30 | 2.87 | -12.71 | -9.39 |
| Industrial Metals | 46.56 | 0.75 | 6.40 | 2.25 | -7.89 | -3.50 |
| Industrial Transportation | 41.23 | 1.01 | 1.16 | 4.11 | 3.70 | 11.05 |
| Life Insurance | -23.32 | -0.41 | 1.19 | -1.48 | -9.87 | -6.07 |
| Media | 50.50 | 0.40 | -0.04 | 3.14 | 14.12 | 23.66 |
| Mining | 240.99 | 2.07 | 3.13 | 13.96 | 20.02 | 29.48 |
| Mobile Telecommunications | 9.06 | 0.42 | -0.45 | 4.53 | 13.47 | 4.14 |
| Nonlife Insurance | 30.62 | 0.81 | -0.88 | -1.90 | 14.05 | 17.60 |
| Oil & Gas Producers | -20.57 | -0.25 | -0.03 | -5.42 | -4.40 | -8.82 |
| Personal Goods | 195.13 | 1.89 | 1.06 | -11.12 | -51.42 | -62.54 |
| Pharmaceuticals & Biotech. | 89.20 | 0.40 | -3.32 | -8.20 | 9.29 | 4.30 |
| Real Estate & Investment Servic | -12.46 | -0.48 | 0.12 | 10.08 | 11.50 | 16.10 |
| Real Estate Investment Trusts | 3.86 | 0.16 | -1.88 | 0.55 | -0.01 | 15.22 |
| Software & Computer Services | -3.98 | -0.16 | 0.40 | 1.08 | 2.83 | 14.15 |
| Support Services | 98.58 | 0.87 | 0.14 | -0.05 | 8.54 | 13.45 |
| Tobacco | 31.65 | 0.10 | -1.53 | 3.01 | 23.57 | 9.58 |
| Travel & Leisure | 45.49 | 0.57 | 2.17 | 10.39 | 6.08 | 11.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 373.99 | 3.71 |
| Fresnillo PLC | 616.56 | 2.93 |
| Croda International PLC | 4,096.00 | 2.09 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Smiths Group PLC | 1,756.00 | 1.80 |
| Halma PLC | 2,600.00 | 1.56 |
| Jd Sports Fashion PLC | 155.50 | 1.47 |
| Weir Group PLC | 2,164.00 | 1.41 |
| Compass Group PLC | 2,446.49 | 1.39 |
| Easyjet PLC | 516.40 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 654.40 | -1.56 |
| Entain PLC | 739.80 | -1.18 |
| Smith (Ds) PLC | 455.00 | -1.09 |
| Rightmove PLC | 678.00 | -0.73 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,038.43 | -0.58 |
| United Utilities Group PLC | 1,042.00 | -0.57 |
| Taylor Wimpey PLC | 164.55 | -0.48 |
| Antofagasta PLC | 1,931.50 | -0.44 |
| Centrica PLC | 119.09 | -0.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
