Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.22 | 0.27 | 5.06 | 5.87 | 29.84 | 74.04 |
| Automobiles & Parts | 0.28 | 0.02 | -2.57 | -6.26 | -26.68 | -30.24 |
| Banks | 43.34 | 1.01 | 2.74 | 10.19 | 17.50 | 22.18 |
| Beverages | 10.80 | 0.05 | 3.89 | 2.31 | 1.04 | -19.24 |
| Chemicals | 23.34 | 0.24 | 4.00 | 3.77 | 0.45 | -16.00 |
| Construction & Materials | 131.01 | 1.26 | 4.47 | 8.48 | 12.77 | 31.25 |
| Electricity | 163.99 | 1.51 | 7.52 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 61.21 | 0.60 | 4.49 | 2.79 | 2.39 | -0.57 |
| Equity Investment Instruments | 64.22 | 0.53 | 2.75 | 4.35 | 5.91 | 11.07 |
| Food & Drug Retailers | 17.88 | 0.44 | 3.00 | 10.23 | 2.93 | -7.87 |
| Food Producers | 48.38 | 0.59 | 2.76 | 10.78 | 13.31 | 24.59 |
| Gas Water & Multiutilities index | 36.78 | 0.58 | 5.89 | 8.85 | 3.86 | -1.47 |
| General Financial | -58.44 | -0.40 | 1.08 | 0.16 | -1.51 | 8.09 |
| General Industrials | 5.54 | 0.08 | 2.92 | 4.26 | 6.65 | 13.05 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 230.36 | 1.69 | 8.23 | 10.14 | 6.09 | 17.99 |
| Index - Leisure Goods | 26.84 | 0.11 | 4.73 | 0.83 | 3.74 | 1.97 |
| Industrial Engineering | 128.19 | 0.91 | 5.04 | -0.48 | -0.35 | -1.96 |
| Industrial Metals | 153.61 | 2.15 | 4.39 | 8.21 | 6.99 | 13.11 |
| Industrial Transportation | 35.06 | 0.82 | 4.66 | 3.75 | 7.96 | 25.76 |
| Life Insurance | 26.98 | 0.44 | 6.65 | 2.98 | -1.96 | -11.67 |
| Media | 20.90 | 0.17 | 5.07 | 4.37 | 10.85 | 27.76 |
| Mining | 199.54 | 1.90 | 4.85 | 1.57 | 8.01 | -7.38 |
| Mobile Telecommunications | 27.83 | 1.52 | 3.01 | 2.75 | -2.60 | -24.95 |
| Nonlife Insurance | 27.42 | 0.74 | 3.52 | 3.92 | 10.54 | 17.15 |
| Oil & Gas Producers | 122.59 | 1.28 | 1.61 | 2.70 | 12.77 | 16.72 |
| Personal Goods | 304.63 | 1.88 | 2.23 | -2.31 | -23.97 | -53.32 |
| Pharmaceuticals & Biotech. | 98.81 | 0.42 | 2.16 | 12.87 | 16.83 | 7.59 |
| Real Estate & Investment Servic | -54.90 | -2.30 | 4.09 | 5.66 | 0.89 | 2.11 |
| Real Estate Investment Trusts | 5.79 | 0.25 | 3.23 | 4.56 | -1.68 | 4.87 |
| Software & Computer Services | -7.64 | -0.30 | 2.51 | 3.69 | 4.24 | 29.90 |
| Support Services | 83.50 | 0.76 | 5.10 | 2.19 | 5.22 | 7.18 |
| Tobacco | 337.51 | 1.23 | 2.51 | 6.38 | 5.69 | -10.62 |
| Travel & Leisure | 110.96 | 1.43 | 3.47 | 0.72 | 4.86 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 479.10 | 3.35 |
| Standard Chartered PLC | 771.20 | 2.17 |
| Vodafone Group PLC | 69.50 | 2.09 |
| F&C Investment Trust PLC | 1,053.31 | 2.06 |
| Kingfisher PLC | 263.10 | 2.02 |
| Berkeley Group Holdings (The) PLC | 5,268.00 | 1.99 |
| Anglo American PLC | 2,790.00 | 1.97 |
| Antofagasta PLC | 2,271.00 | 1.84 |
| Persimmon PLC | 1,432.05 | 1.82 |
| Burberry Group PLC | 1,181.50 | 1.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 542.40 | -5.31 |
| Sage Group PLC | 1,194.00 | -1.00 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| London Stock Exchange Group PLC | 9,112.00 | -0.55 |
| Pearson PLC | 995.20 | -0.48 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Haleon PLC | 326.48 | -0.46 |
| M&G PLC | 205.50 | -0.44 |
| Mondi PLC | 1,579.09 | -0.44 |
| Legal & General Group PLC | 248.10 | -0.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
