Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.61 | -0.45 | -0.58 | 0.29 | 32.43 | 53.01 |
| Automobiles & Parts | -10.47 | -0.95 | 2.61 | 5.58 | -30.96 | -37.04 |
| Banks | 8.21 | 0.19 | 0.62 | 0.56 | 16.53 | 15.84 |
| Beverages | 31.46 | 0.15 | 0.81 | 2.19 | -8.20 | -17.13 |
| Chemicals | -47.26 | -0.60 | -4.02 | -2.66 | -18.87 | -17.87 |
| Construction & Materials | -10.40 | -0.09 | 2.90 | 4.11 | 29.84 | 38.16 |
| Electricity | 127.40 | 1.09 | -1.96 | 3.07 | 7.15 | 15.57 |
| Electronic & Electrical Equip. | -30.21 | -0.30 | -0.98 | -1.16 | 0.19 | 9.87 |
| Equity Investment Instruments | 4.03 | 0.03 | 0.04 | -1.94 | 2.78 | 8.89 |
| Food & Drug Retailers | -0.13 | -0.00 | -1.19 | 4.34 | 14.32 | 8.12 |
| Food Producers | 42.77 | 0.55 | 0.67 | -3.43 | 5.81 | 13.56 |
| Gas Water & Multiutilities index | 25.72 | 0.41 | -0.40 | 3.94 | 2.67 | 3.12 |
| General Financial | -2.22 | -0.01 | -1.55 | 3.33 | 9.97 | 23.55 |
| General Industrials | -13.60 | -0.18 | -1.37 | 3.04 | 14.00 | 23.82 |
| General Retailers | -1.76 | -0.04 | -0.99 | 1.69 | 12.40 | 16.86 |
| Health Care Equip.& Services | 95.04 | 0.85 | -3.08 | -6.72 | 4.19 | 4.66 |
| Household Goods | -10.44 | -0.07 | -0.55 | -3.31 | 12.26 | 30.10 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -15.88 | -0.13 | -1.99 | 1.51 | -14.24 | -12.11 |
| Industrial Metals | -29.50 | -0.50 | 0.32 | -4.38 | -13.88 | -11.52 |
| Industrial Transportation | -50.33 | -1.22 | 3.60 | 5.31 | 2.45 | 7.74 |
| Life Insurance | -0.12 | -0.00 | -0.39 | -2.71 | -11.67 | -9.67 |
| Media | 33.35 | 0.26 | 0.00 | 2.84 | 13.91 | 22.12 |
| Mining | 104.76 | 0.91 | 0.42 | 12.09 | 17.21 | 24.42 |
| Mobile Telecommunications | 2.79 | 0.13 | -1.46 | 3.55 | 12.11 | 2.32 |
| Nonlife Insurance | -24.29 | -0.64 | -2.25 | -1.71 | 13.21 | 17.64 |
| Oil & Gas Producers | 10.54 | 0.13 | 0.68 | -5.72 | -4.34 | -8.37 |
| Personal Goods | -165.09 | -1.62 | -1.99 | -11.52 | -53.85 | -65.07 |
| Pharmaceuticals & Biotech. | -342.33 | -1.53 | -3.86 | -8.68 | 8.76 | 4.24 |
| Real Estate & Investment Servic | 13.05 | 0.51 | 0.39 | 13.69 | 12.15 | 17.06 |
| Real Estate Investment Trusts | 0.22 | 0.01 | -2.37 | 3.04 | 0.57 | 15.49 |
| Software & Computer Services | 11.94 | 0.48 | 0.60 | 0.62 | 2.87 | 14.09 |
| Support Services | 19.12 | 0.17 | 0.29 | -0.09 | 7.27 | 10.68 |
| Tobacco | 191.62 | 0.60 | -4.18 | 1.99 | 22.73 | 7.73 |
| Travel & Leisure | -21.47 | -0.27 | 2.79 | 10.82 | 4.48 | 6.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 327.61 | 1.49 |
| Rightmove PLC | 682.60 | 1.22 |
| Endeavour Mining PLC | 1,843.00 | 1.26 |
| Marks And Spencer Group PLC | 374.50 | 1.35 |
| Sse PLC | 1,953.00 | 1.11 |
| HSBC Holdings PLC | 667.40 | 1.04 |
| Jd Sports Fashion PLC | 153.45 | 0.92 |
| Next PLC | 10,050.00 | 0.74 |
| Imperial Brands PLC | 2,185.00 | 0.69 |
| Experian PLC | 3,840.00 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.09 | -2.81 |
| Burberry Group PLC | 590.17 | -2.35 |
| International Consolidated Airlines Group S.A. | 202.70 | -2.22 |
| Astrazeneca PLC | 11,524.00 | -2.17 |
| Smith (Ds) PLC | 460.42 | -1.70 |
| Barclays PLC | 223.30 | -1.52 |
| Ashtead Group PLC | 5,542.00 | -1.49 |
| Halma PLC | 2,568.00 | -1.42 |
| Easyjet PLC | 512.00 | -1.39 |
| Anglo American PLC | 2,104.50 | -1.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
