Intellia Therapeutics Inc Intellia Therapeutics Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 24.34 0
Feb 14, 2019 0.00 0.00 0.00 24.34 0
Feb 13, 2019 0.00 0.00 0.00 24.34 84
Feb 12, 2019 0.00 0.00 0.00 24.34 0
Feb 11, 2019 0.00 0.00 0.00 24.34 0
Feb 8, 2019 0.00 0.00 0.00 24.34 0
Feb 7, 2019 0.00 0.00 0.00 24.34 0
Feb 6, 2019 0.00 0.00 0.00 24.34 66
Feb 5, 2019 0.00 0.00 0.00 24.34 0
Feb 4, 2019 0.00 0.00 0.00 24.34 0
Feb 1, 2019 0.00 0.00 0.00 24.34 30
Jan 31, 2019 0.00 0.00 0.00 24.34 0
Jan 30, 2019 0.00 0.00 0.00 24.34 0
Jan 29, 2019 0.00 0.00 0.00 24.34 32
Jan 28, 2019 0.00 0.00 0.00 24.34 0
Jan 25, 2019 0.00 0.00 0.00 24.34 102
Jan 24, 2019 0.00 0.00 0.00 24.34 0
Jan 23, 2019 0.00 0.00 0.00 24.34 45
Jan 22, 2019 0.00 0.00 0.00 24.34 3,241
Jan 21, 2019 0.00 0.00 0.00 24.34 0
Jan 18, 2019 0.00 0.00 0.00 24.34 0
Jan 17, 2019 0.00 0.00 0.00 24.34 0
Jan 16, 2019 0.00 0.00 0.00 24.34 0
Jan 15, 2019 0.00 0.00 0.00 24.34 0
Jan 14, 2019 0.00 0.00 0.00 24.34 37
Jan 11, 2019 0.00 0.00 0.00 24.34 125
Jan 10, 2019 0.00 0.00 0.00 24.34 0
Jan 9, 2019 0.00 0.00 0.00 24.34 85
Jan 8, 2019 0.00 0.00 0.00 24.34 68
Jan 7, 2019 0.00 0.00 0.00 24.34 26
Jan 4, 2019 0.00 0.00 0.00 24.34 0
Jan 3, 2019 0.00 0.00 0.00 24.34 113
Jan 2, 2019 0.00 0.00 0.00 24.34 0
Jan 1, 2019 0.00 0.00 0.00 24.34 0
Dec 31, 2018 0.00 0.00 0.00 24.34 0
Dec 28, 2018 0.00 0.00 0.00 24.34 0
Dec 27, 2018 0.00 0.00 0.00 24.34 0
Dec 26, 2018 0.00 0.00 0.00 24.34 0
Dec 25, 2018 0.00 0.00 0.00 24.34 0
Dec 24, 2018 0.00 0.00 0.00 24.34 0
Dec 21, 2018 0.00 0.00 0.00 24.34 0
Dec 20, 2018 0.00 0.00 0.00 24.34 2,276
Dec 19, 2018 0.00 0.00 0.00 24.34 713
Dec 18, 2018 0.00 0.00 0.00 24.34 740
Dec 17, 2018 0.00 0.00 0.00 24.34 6
Dec 14, 2018 0.00 0.00 0.00 24.34 61
Dec 13, 2018 0.00 0.00 0.00 24.34 0
Dec 12, 2018 0.00 0.00 0.00 24.34 0
Dec 11, 2018 0.00 0.00 0.00 24.34 1
Dec 10, 2018 0.00 0.00 0.00 24.34 17
Showing 1 to 50 of 260