Intellia Therapeutics Inc Intellia Therapeutics Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 24.34 372
Jun 24, 2019 0.00 0.00 0.00 24.34 0
Jun 21, 2019 0.00 0.00 0.00 24.34 319
Jun 20, 2019 0.00 0.00 0.00 24.34 127
Jun 19, 2019 0.00 0.00 0.00 24.34 0
Jun 18, 2019 0.00 0.00 0.00 24.34 284
Jun 17, 2019 0.00 0.00 0.00 24.34 0
Jun 14, 2019 0.00 0.00 0.00 24.34 0
Jun 13, 2019 0.00 0.00 0.00 24.34 0
Jun 12, 2019 0.00 0.00 0.00 24.34 549
Jun 11, 2019 0.00 0.00 0.00 24.34 0
Jun 10, 2019 0.00 0.00 0.00 24.34 258
Jun 7, 2019 0.00 0.00 0.00 24.34 0
Jun 6, 2019 0.00 0.00 0.00 24.34 0
Jun 5, 2019 0.00 0.00 0.00 24.34 0
Jun 4, 2019 0.00 0.00 0.00 24.34 172
Jun 3, 2019 0.00 0.00 0.00 24.34 0
May 31, 2019 0.00 0.00 0.00 24.34 0
May 30, 2019 0.00 0.00 0.00 24.34 85
May 29, 2019 0.00 0.00 0.00 24.34 0
May 28, 2019 0.00 0.00 0.00 24.34 0
May 27, 2019 0.00 0.00 0.00 24.34 0
May 24, 2019 0.00 0.00 0.00 24.34 24
May 23, 2019 0.00 0.00 0.00 24.34 86
May 22, 2019 0.00 0.00 0.00 24.34 0
May 21, 2019 0.00 0.00 0.00 24.34 0
May 20, 2019 0.00 0.00 0.00 24.34 190
May 17, 2019 0.00 0.00 0.00 24.34 0
May 16, 2019 0.00 0.00 0.00 24.34 39
May 15, 2019 0.00 0.00 0.00 24.34 0
May 14, 2019 0.00 0.00 0.00 24.34 84
May 13, 2019 0.00 0.00 0.00 24.34 42
May 10, 2019 0.00 0.00 0.00 24.34 164
May 9, 2019 0.00 0.00 0.00 24.34 80
May 8, 2019 0.00 0.00 0.00 24.34 94
May 7, 2019 0.00 0.00 0.00 24.34 0
May 6, 2019 0.00 0.00 0.00 24.34 0
May 3, 2019 0.00 0.00 0.00 24.34 0
May 2, 2019 0.00 0.00 0.00 24.34 82
May 1, 2019 0.00 0.00 0.00 24.34 248
Apr 30, 2019 0.00 0.00 0.00 24.34 85
Apr 29, 2019 0.00 0.00 0.00 24.34 0
Apr 26, 2019 0.00 0.00 0.00 24.34 93
Apr 25, 2019 0.00 0.00 0.00 24.34 0
Apr 24, 2019 0.00 0.00 0.00 24.34 0
Apr 23, 2019 0.00 0.00 0.00 24.34 0
Apr 22, 2019 0.00 0.00 0.00 24.34 0
Apr 19, 2019 0.00 0.00 0.00 24.34 0
Apr 18, 2019 0.00 0.00 0.00 24.34 0
Apr 17, 2019 0.00 0.00 0.00 24.34 0
Showing 1 to 50 of 261