Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.62 | 0.09 | -0.04 | 0.84 | 33.16 | 53.85 |
| Automobiles & Parts | -8.22 | -0.74 | 2.82 | 5.80 | -30.82 | -36.91 |
| Banks | 22.44 | 0.52 | 0.95 | 0.89 | 16.91 | 16.23 |
| Beverages | 81.61 | 0.40 | 1.06 | 2.44 | -7.98 | -16.93 |
| Chemicals | 8.24 | 0.11 | -3.33 | -1.96 | -18.29 | -17.28 |
| Construction & Materials | 20.88 | 0.17 | 3.16 | 4.38 | 30.18 | 38.52 |
| Electricity | 154.73 | 1.32 | -1.73 | 3.31 | 7.40 | 15.83 |
| Electronic & Electrical Equip. | 14.23 | 0.14 | -0.54 | -0.72 | 0.63 | 10.36 |
| Equity Investment Instruments | 10.18 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 9.74 | 0.21 | -0.98 | 4.56 | 14.57 | 8.35 |
| Food Producers | 66.21 | 0.86 | 0.98 | -3.14 | 6.13 | 13.90 |
| Gas Water & Multiutilities index | 39.10 | 0.62 | -0.18 | 4.16 | 2.89 | 3.34 |
| General Financial | -3.01 | -0.02 | -1.56 | 3.33 | 9.96 | 23.55 |
| General Industrials | 21.39 | 0.28 | -0.93 | 3.51 | 14.51 | 24.38 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 66.74 | 0.45 | -0.03 | -2.80 | 12.85 | 30.78 |
| Index - Leisure Goods | 292.75 | 1.10 | 1.71 | 3.81 | 11.71 | 0.53 |
| Industrial Engineering | 21.56 | 0.18 | -1.69 | 1.82 | -13.97 | -11.84 |
| Industrial Metals | 20.07 | 0.34 | 1.17 | -3.57 | -13.15 | -10.78 |
| Industrial Transportation | -35.48 | -0.86 | 3.98 | 5.70 | 2.82 | 8.13 |
| Life Insurance | 27.23 | 0.49 | 0.11 | -2.22 | -11.23 | -9.22 |
| Media | 60.08 | 0.47 | 0.21 | 3.06 | 14.15 | 22.38 |
| Mining | 181.74 | 1.58 | 1.09 | 12.84 | 17.98 | 25.25 |
| Mobile Telecommunications | 19.82 | 0.93 | -0.68 | 4.37 | 13.00 | 3.13 |
| Nonlife Insurance | -7.83 | -0.20 | -1.83 | -1.28 | 13.70 | 18.15 |
| Oil & Gas Producers | 34.22 | 0.42 | 0.97 | -5.45 | -4.07 | -8.10 |
| Personal Goods | -93.82 | -0.92 | -1.29 | -10.89 | -53.52 | -64.82 |
| Pharmaceuticals & Biotech. | -261.23 | -1.17 | -3.50 | -8.34 | 9.16 | 4.63 |
| Real Estate & Investment Servic | 14.92 | 0.58 | 0.46 | 13.77 | 12.23 | 17.15 |
| Real Estate Investment Trusts | 8.36 | 0.35 | -2.05 | 3.39 | 0.91 | 15.88 |
| Software & Computer Services | 14.25 | 0.58 | 0.70 | 0.71 | 2.96 | 14.20 |
| Support Services | 55.09 | 0.49 | 0.60 | 0.22 | 7.61 | 11.03 |
| Tobacco | 264.85 | 0.83 | -3.96 | 2.22 | 23.01 | 7.98 |
| Travel & Leisure | 15.15 | 0.19 | 3.26 | 11.34 | 4.97 | 6.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.07 | 2.25 |
| Endeavour Mining PLC | 1,852.00 | 1.76 |
| Jd Sports Fashion PLC | 154.55 | 1.64 |
| Marks And Spencer Group PLC | 375.90 | 1.73 |
| HSBC Holdings PLC | 670.60 | 1.53 |
| Sse PLC | 1,957.50 | 1.35 |
| Bt Group PLC | 148.10 | 1.40 |
| Glencore PLC | 383.25 | 1.20 |
| Associated British Foods PLC | 2,261.00 | 1.07 |
| Prudential PLC | 634.00 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Astrazeneca PLC | 11,575.74 | -1.73 |
| Burberry Group PLC | 595.20 | -1.52 |
| Barclays PLC | 223.80 | -1.30 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Halma PLC | 2,574.00 | -1.19 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
| Smith (Ds) PLC | 464.00 | -0.94 |
| Hikma Pharmaceuticals PLC | 1,886.00 | -0.84 |
| Rentokil Initial PLC | 362.10 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
