Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 39.09 | 0.34 | 0.95 | 0.82 | 33.49 | 58.17 |
| Automobiles & Parts | -10.55 | -0.95 | -3.30 | 2.41 | -30.96 | -34.34 |
| Banks | 16.22 | 0.38 | 1.12 | -0.13 | 16.74 | 15.18 |
| Beverages | 200.18 | 0.97 | 1.77 | -0.20 | -7.45 | -15.23 |
| Chemicals | 55.07 | 0.70 | -1.85 | -4.91 | -17.80 | -14.96 |
| Construction & Materials | -5.55 | -0.05 | 2.08 | 2.12 | 29.90 | 39.49 |
| Electricity | 144.35 | 1.24 | -2.09 | 3.28 | 7.30 | 18.26 |
| Electronic & Electrical Equip. | 4.12 | 0.04 | -0.75 | -1.68 | 0.53 | 13.29 |
| Equity Investment Instruments | -12.32 | -0.10 | 0.13 | -2.29 | 2.64 | 9.11 |
| Food & Drug Retailers | 24.72 | 0.54 | -1.13 | 2.67 | 14.94 | 9.32 |
| Food Producers | 88.96 | 1.15 | 0.45 | -5.15 | 6.44 | 15.65 |
| Gas Water & Multiutilities index | 48.13 | 0.77 | -0.20 | 3.87 | 3.03 | 4.86 |
| General Financial | 16.91 | 0.11 | -1.67 | 2.72 | 10.10 | 23.71 |
| General Industrials | -5.60 | -0.07 | -1.32 | 2.88 | 14.12 | 25.34 |
| General Retailers | -5.26 | -0.12 | -2.03 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.64 | -8.06 | 3.31 | 4.00 |
| Household Goods | 43.17 | 0.29 | -0.18 | -3.77 | 12.67 | 31.00 |
| Index - Leisure Goods | 260.45 | 0.98 | -0.02 | 1.38 | 11.57 | 1.33 |
| Industrial Engineering | 29.60 | 0.24 | -0.58 | 1.45 | -13.92 | -10.64 |
| Industrial Metals | 47.79 | 0.81 | 1.47 | -3.14 | -12.74 | -8.59 |
| Industrial Transportation | -51.82 | -1.25 | 2.74 | 2.82 | 2.41 | 9.67 |
| Life Insurance | 30.35 | 0.55 | 1.09 | -2.92 | -11.18 | -7.44 |
| Media | 86.22 | 0.68 | 0.33 | 3.38 | 14.39 | 23.94 |
| Mining | 217.39 | 1.89 | 1.06 | 12.36 | 18.34 | 27.67 |
| Mobile Telecommunications | 17.75 | 0.83 | -1.53 | 4.00 | 12.89 | 3.62 |
| Nonlife Insurance | -11.23 | -0.29 | -1.25 | -2.28 | 13.60 | 17.13 |
| Oil & Gas Producers | 55.29 | 0.67 | 1.53 | -4.85 | -3.82 | -8.27 |
| Personal Goods | -96.23 | -0.95 | -0.62 | -14.99 | -53.53 | -64.17 |
| Pharmaceuticals & Biotech. | -261.69 | -1.17 | -3.97 | -8.31 | 9.16 | 4.18 |
| Real Estate & Investment Servic | 14.11 | 0.55 | 0.71 | 10.76 | 12.19 | 16.83 |
| Real Estate Investment Trusts | 7.75 | 0.32 | -1.95 | 1.46 | 0.89 | 16.26 |
| Software & Computer Services | 14.04 | 0.57 | 1.16 | 1.20 | 2.95 | 14.28 |
| Support Services | 46.20 | 0.41 | 0.29 | -1.00 | 7.52 | 12.38 |
| Tobacco | 317.32 | 0.99 | -3.90 | 2.71 | 23.21 | 9.26 |
| Travel & Leisure | -12.52 | -0.16 | 2.33 | 8.84 | 4.60 | 9.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,826.50 | 2.18 |
| Endeavour Mining PLC | 1,855.00 | 1.92 |
| Kingfisher PLC | 328.60 | 1.80 |
| Glencore PLC | 384.60 | 1.56 |
| Associated British Foods PLC | 2,272.00 | 1.56 |
| Prudential PLC | 637.40 | 1.66 |
| Jd Sports Fashion PLC | 154.54 | 1.64 |
| Croda International PLC | 3,958.00 | 1.20 |
| Bt Group PLC | 148.55 | 1.71 |
| Marks And Spencer Group PLC | 375.40 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 414.50 | -1.52 |
| Smith (Ds) PLC | 458.69 | -2.07 |
| Barclays PLC | 223.78 | -1.31 |
| Astrazeneca PLC | 11,596.00 | -1.56 |
| Rentokil Initial PLC | 361.10 | -1.01 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Ashtead Group PLC | 5,550.00 | -1.35 |
| Halma PLC | 2,574.00 | -1.19 |
| Burberry Group PLC | 596.20 | -1.36 |
| Easyjet PLC | 515.80 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
