Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -147.60 | -1.29 | -1.71 | -0.36 | 31.93 | 56.23 |
| Automobiles & Parts | -0.01 | -0.00 | -6.13 | 1.20 | -31.78 | -32.05 |
| Banks | 89.78 | 2.09 | 1.00 | 1.75 | 18.93 | 17.47 |
| Beverages | 800.54 | 3.89 | 1.67 | 2.56 | -4.89 | -10.73 |
| Chemicals | 174.34 | 2.17 | -0.24 | -1.11 | -14.52 | -9.03 |
| Construction & Materials | 216.62 | 1.81 | 0.50 | 2.79 | 30.76 | 43.92 |
| Electricity | -74.67 | -0.63 | 0.02 | 2.56 | 6.55 | 19.11 |
| Electronic & Electrical Equip. | 129.25 | 1.29 | -1.03 | -0.44 | 1.80 | 15.87 |
| Equity Investment Instruments | 72.72 | 0.61 | -0.62 | -1.76 | 3.19 | 10.96 |
| Food & Drug Retailers | -32.05 | -0.69 | -0.01 | 2.49 | 14.74 | 10.65 |
| Food Producers | 61.05 | 0.78 | 0.89 | -4.09 | 7.63 | 16.72 |
| Gas Water & Multiutilities index | -25.47 | -0.41 | 0.54 | 2.93 | 2.10 | 5.58 |
| General Financial | -157.58 | -0.97 | -0.48 | 2.27 | 9.62 | 24.43 |
| General Industrials | 4.34 | 0.06 | -2.84 | 2.25 | 13.42 | 26.09 |
| General Retailers | -50.88 | -1.18 | 0.21 | 2.06 | 13.05 | 21.76 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 57.06 | 0.40 | -3.39 | -5.60 | 10.52 | 28.28 |
| Index - Leisure Goods | 354.17 | 1.33 | -0.54 | 2.08 | 12.34 | 3.85 |
| Industrial Engineering | 380.75 | 3.09 | 0.04 | 5.08 | -10.84 | -4.28 |
| Industrial Metals | 284.06 | 4.52 | 8.33 | 6.89 | -3.71 | 2.66 |
| Industrial Transportation | 73.04 | 1.76 | -0.44 | 6.41 | 5.99 | 13.49 |
| Life Insurance | 129.45 | 2.32 | 1.58 | -0.25 | -8.74 | -3.76 |
| Media | -102.36 | -0.81 | -1.24 | 1.83 | 12.67 | 23.63 |
| Mining | 6.82 | 0.06 | 4.52 | 15.06 | 21.18 | 33.55 |
| Mobile Telecommunications | -10.27 | -0.48 | 0.08 | 3.82 | 12.69 | 4.41 |
| Nonlife Insurance | 48.80 | 1.28 | -0.79 | -1.10 | 14.97 | 19.91 |
| Oil & Gas Producers | -355.09 | -4.39 | -7.19 | -10.95 | -9.99 | -14.24 |
| Personal Goods | 765.55 | 7.30 | 5.06 | -5.07 | -48.11 | -58.00 |
| Pharmaceuticals & Biotech. | 101.92 | 0.46 | -2.07 | -7.95 | 9.59 | 3.91 |
| Real Estate & Investment Servic | -5.98 | -0.23 | -3.44 | 9.16 | 10.57 | 16.03 |
| Real Estate Investment Trusts | 15.13 | 0.63 | -1.40 | 0.99 | 0.42 | 17.03 |
| Software & Computer Services | 16.09 | 0.65 | -0.46 | 1.78 | 3.55 | 16.90 |
| Support Services | 125.08 | 1.09 | 0.45 | 0.80 | 9.47 | 15.69 |
| Tobacco | -785.18 | -2.43 | -1.66 | 0.41 | 20.45 | 9.68 |
| Travel & Leisure | 97.21 | 1.22 | 1.10 | 11.28 | 6.94 | 16.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.80 | 6.01 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Anglo American PLC | 2,424.00 | 5.48 |
| Standard Chartered PLC | 804.60 | 5.42 |
| Glencore PLC | 423.90 | 5.09 |
| Diageo PLC | 2,610.50 | 4.52 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Rio Tinto PLC | 5,260.17 | 3.61 |
| Entain PLC | 770.40 | 3.24 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,421.50 | -4.36 |
| BP PLC | 384.30 | -3.99 |
| British American Tobacco PLC | 2,759.00 | -2.92 |
| Bae Systems PLC | 1,241.00 | -2.59 |
| Tesco PLC | 358.00 | -2.16 |
| Rightmove PLC | 661.80 | -1.58 |
| Endeavour Mining PLC | 1,883.00 | -1.15 |
| Relx PLC | 3,588.00 | -1.18 |
| Barratt Developments PLC | 483.00 | -1.23 |
| Compass Group PLC | 2,419.00 | -1.47 |
Latest Market & Company News
| 17:14 | BVT | CORRECTION: Director/PDMR Shareholding | RNS |
| 17:14 | AAIF | Transaction in Own Shares | RNS |
| 17:13 | ITV | Transaction in Own Shares | RNS |
| 17:12 | ULVR | Transaction in Own Shares | RNS |
| 17:10 | PCT | Transaction in Own Shares | RNS |
| 17:09 | ASCL, BARC | Form 8.3 - Ascential plc Replacement | RNS |
| 17:09 | Tenants Annual Report | RNS | |
| 17:09 | SDP | Transaction in Own Shares | RNS |
| 17:08 | IMI | Transaction in Own Shares | RNS |
| 17:08 | CCH | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
