Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.95 | 0.66 | 3.13 | 0.94 | 33.65 | 58.73 |
| Automobiles & Parts | -7.28 | -0.67 | -5.28 | 1.20 | -31.78 | -34.17 |
| Banks | -53.23 | -1.23 | 0.44 | -0.34 | 16.50 | 15.81 |
| Beverages | -355.83 | -1.70 | 0.14 | -1.28 | -8.45 | -14.82 |
| Chemicals | 63.54 | 0.80 | -0.79 | -3.22 | -16.33 | -11.98 |
| Construction & Materials | -25.96 | -0.22 | 0.65 | 0.97 | 28.44 | 40.34 |
| Electricity | 52.88 | 0.45 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 29.87 | 0.30 | 0.40 | -1.71 | 0.50 | 12.90 |
| Equity Investment Instruments | -1.81 | -0.02 | 0.15 | -2.36 | 2.56 | 9.77 |
| Food & Drug Retailers | 38.29 | 0.83 | -0.03 | 3.20 | 15.54 | 11.02 |
| Food Producers | 4.40 | 0.06 | 0.95 | -4.84 | 6.79 | 16.60 |
| Gas Water & Multiutilities index | -26.94 | -0.43 | -0.99 | 3.34 | 2.51 | 6.06 |
| General Financial | 211.38 | 1.32 | 0.01 | 3.28 | 10.70 | 25.55 |
| General Industrials | 31.25 | 0.41 | -2.41 | 2.19 | 13.35 | 25.21 |
| General Retailers | 73.68 | 1.74 | 0.86 | 3.28 | 14.40 | 22.44 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.21 | -8.06 | 3.31 | 2.18 |
| Household Goods | -224.77 | -1.54 | -2.62 | -5.97 | 10.08 | 27.50 |
| Index - Leisure Goods | -56.74 | -0.21 | 0.73 | 0.74 | 10.87 | 2.78 |
| Industrial Engineering | 11.47 | 0.09 | 0.47 | 1.93 | -13.51 | -9.43 |
| Industrial Metals | 47.21 | 0.76 | 6.73 | 2.26 | -7.88 | -2.27 |
| Industrial Transportation | 59.34 | 1.45 | 1.41 | 4.57 | 4.15 | 12.76 |
| Life Insurance | -82.18 | -1.45 | 1.20 | -2.51 | -10.81 | -5.18 |
| Media | -9.36 | -0.07 | 0.70 | 2.66 | 13.59 | 23.72 |
| Mining | 349.12 | 3.00 | 5.80 | 15.00 | 21.12 | 32.22 |
| Mobile Telecommunications | 4.55 | 0.21 | -1.11 | 4.31 | 13.23 | 5.72 |
| Nonlife Insurance | 12.81 | 0.34 | -0.84 | -2.35 | 13.52 | 18.79 |
| Oil & Gas Producers | -146.01 | -1.77 | -1.32 | -6.86 | -5.86 | -10.23 |
| Personal Goods | 146.63 | 1.42 | 1.05 | -11.52 | -51.64 | -60.97 |
| Pharmaceuticals & Biotech. | 48.37 | 0.22 | -2.82 | -8.37 | 9.09 | 3.20 |
| Real Estate & Investment Servic | -28.00 | -1.08 | -0.68 | 9.41 | 10.82 | 15.37 |
| Real Estate Investment Trusts | -0.75 | -0.03 | -1.08 | 0.36 | -0.21 | 16.35 |
| Software & Computer Services | -2.80 | -0.11 | 1.34 | 1.13 | 2.88 | 14.93 |
| Support Services | 71.61 | 0.63 | 1.32 | -0.29 | 8.29 | 14.63 |
| Tobacco | -1.31 | -0.00 | -0.51 | 2.91 | 23.44 | 13.73 |
| Travel & Leisure | 12.62 | 0.16 | 1.76 | 9.93 | 5.65 | 14.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.57 | 4.15 |
| Fresnillo PLC | 619.50 | 3.42 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
| Smiths Group PLC | 1,764.00 | 2.26 |
| Easyjet PLC | 521.20 | 2.20 |
| Croda International PLC | 4,086.00 | 1.84 |
| Compass Group PLC | 2,455.00 | 1.74 |
| Ashtead Group PLC | 5,633.86 | 1.29 |
| London Stock Exchange Group PLC | 10,380.00 | 1.42 |
| Anglo American PLC | 2,295.47 | 1.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.97 | -2.98 |
| BP PLC | 400.60 | -2.33 |
| Persimmon PLC | 1,641.70 | -2.37 |
| Standard Chartered PLC | 763.11 | -2.19 |
| Diageo PLC | 2,497.50 | -2.02 |
| 3I Group PLC | 3,297.00 | -1.99 |
| Lloyds Banking Group PLC | 58.18 | -1.86 |
| Taylor Wimpey PLC | 162.50 | -1.72 |
| Barclays PLC | 222.50 | -1.72 |
| Centrica PLC | 117.55 | -1.71 |
Latest Market & Company News
| 17:03 | GSCT | Transaction in Own Shares | RNS |
| 17:03 | EWI | Transaction in Own Shares | RNS |
| 17:03 | FCIT | Transaction in Own Shares | RNS |
| 17:03 | DIA | Director/PDMR Shareholding | RNS |
| 17:02 | Form 8.5 (EPT/NON-RI) RBC LLC 23 Sept | RNS | |
| 17:01 | SJG | Holding(s) in Company | RNS |
| 17:01 | 4 1/8% Treasury Gilt 2029 | RNS | |
| 16:59 | VOF | Transaction in Own Shares | RNS |
| 16:59 | JDG | Director/PDMR Shareholding | RNS |
| 16:57 | JFJ | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
