Kimco Realty Corp Kimco Realty Reit Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 21:59 18.98 1,900 0.00 0.00 ? $36,059.53 O
Jun 17 2019, 21:59 19.02 1,900 0.00 0.00 ? $36,139.14 O
Jun 17 2019, 15:01 19.04 132 0.00 0.00 ? $2,512.65 O
Jun 17 2019, 14:34 19.04 1 0.00 0.00 ? $19.04 O
Jun 14 2019, 20:50 18.76 33 0.00 0.00 ? $619.08 O
Jun 13 2019, 21:06 18.73 156 0.00 0.00 ? $2,921.88 O
Jun 13 2019, 21:06 18.73 1,375 0.00 0.00 ? $25,753.75 O
Jun 12 2019, 21:59 18.44 1,900 0.00 0.00 ? $35,026.50 O
Jun 12 2019, 11:25 18.31 24 0.00 0.00 ? $439.44 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.