Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 389.25 | 3.50 | 1.83 | -0.22 | 34.13 | 53.16 |
| Automobiles & Parts | 12.64 | 1.10 | 11.25 | 11.46 | -27.18 | -32.97 |
| Banks | 66.03 | 1.55 | 2.28 | -0.01 | 17.78 | 18.44 |
| Beverages | 479.91 | 2.33 | 1.48 | 2.61 | -6.44 | -14.57 |
| Chemicals | 122.36 | 1.51 | 2.54 | 1.42 | -14.40 | -9.86 |
| Construction & Materials | 223.10 | 1.88 | 3.69 | 2.79 | 30.00 | 41.36 |
| Electricity | -344.44 | -2.85 | -1.80 | 1.22 | 6.43 | 17.20 |
| Electronic & Electrical Equip. | 263.46 | 2.64 | 2.86 | 0.66 | 2.75 | 13.70 |
| Equity Investment Instruments | 156.09 | 1.32 | 1.85 | -1.62 | 3.75 | 10.85 |
| Food & Drug Retailers | -31.86 | -0.69 | -0.68 | 4.09 | 14.78 | 9.38 |
| Food Producers | 58.97 | 0.76 | 2.45 | -3.46 | 6.59 | 15.08 |
| Gas Water & Multiutilities index | -120.38 | -1.90 | -0.84 | 2.44 | 1.57 | 3.37 |
| General Financial | -67.63 | -0.42 | -1.21 | 3.23 | 10.22 | 23.38 |
| General Industrials | 23.75 | 0.30 | 1.72 | 4.74 | 16.50 | 26.46 |
| General Retailers | -26.32 | -0.62 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | 71.28 | 0.64 | -4.84 | -8.70 | 4.19 | 6.31 |
| Household Goods | 159.30 | 1.08 | 1.57 | -1.78 | 14.27 | 38.19 |
| Index - Leisure Goods | 685.77 | 2.59 | 3.24 | 4.18 | 12.92 | 2.75 |
| Industrial Engineering | 373.34 | 3.05 | 2.40 | 3.71 | -11.29 | -7.91 |
| Industrial Metals | 187.21 | 3.18 | 5.02 | -1.84 | -10.94 | -7.76 |
| Industrial Transportation | 144.67 | 3.54 | 8.73 | 6.85 | 6.34 | 13.04 |
| Life Insurance | 104.72 | 1.90 | 1.91 | -2.04 | -10.19 | -7.26 |
| Media | 146.43 | 1.17 | 0.19 | 2.46 | 14.11 | 23.38 |
| Mining | 140.27 | 1.24 | 6.07 | 11.73 | 15.90 | 26.07 |
| Mobile Telecommunications | -37.90 | -1.74 | 0.09 | 0.41 | 12.52 | 4.79 |
| Nonlife Insurance | 47.64 | 1.24 | 0.86 | -0.03 | 15.90 | 20.19 |
| Oil & Gas Producers | 142.36 | 1.74 | 2.76 | -6.99 | -2.94 | -7.51 |
| Personal Goods | 301.55 | 2.91 | 7.05 | -7.26 | -50.76 | -62.92 |
| Pharmaceuticals & Biotech. | -91.28 | -0.40 | -1.73 | -5.95 | 11.80 | 10.11 |
| Real Estate & Investment Servic | 60.97 | 2.36 | 3.03 | 14.93 | 14.22 | 22.37 |
| Real Estate Investment Trusts | 25.93 | 1.07 | 0.19 | 3.48 | 1.96 | 21.32 |
| Software & Computer Services | 61.13 | 2.49 | 2.10 | 1.13 | 4.05 | 17.57 |
| Support Services | 241.41 | 2.14 | 2.90 | 1.33 | 9.16 | 14.07 |
| Tobacco | -429.11 | -1.32 | -4.07 | 1.11 | 22.44 | 7.89 |
| Travel & Leisure | 146.68 | 1.88 | 5.36 | 11.57 | 5.77 | 8.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 523.20 | 5.48 |
| Antofagasta PLC | 1,856.50 | 4.44 |
| Jd Sports Fashion PLC | 156.55 | 4.23 |
| Ashtead Group PLC | 5,744.00 | 3.68 |
| Anglo American PLC | 2,200.50 | 3.63 |
| Spirax Group PLC | 7,480.86 | 3.61 |
| Fresnillo PLC | 586.50 | 4.17 |
| Imi PLC | 1,895.00 | 3.10 |
| Rio Tinto PLC | 4,902.50 | 2.87 |
| Halma PLC | 2,656.00 | 3.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,933.00 | -3.18 |
| Gsk PLC | 1,573.00 | -1.93 |
| Vodafone Group PLC | 75.88 | -2.82 |
| National Grid PLC | 1,020.87 | -2.82 |
| Haleon PLC | 389.20 | -1.92 |
| British American Tobacco PLC | 2,818.00 | -1.74 |
| Airtel Africa PLC | 118.80 | -1.49 |
| Bunzl PLC | 3,613.62 | -1.48 |
| Sainsbury (J) PLC | 293.06 | -1.39 |
| Severn Trent PLC | 2,642.00 | -1.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
