Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -66.25 | -0.58 | 0.50 | 0.37 | 32.90 | 57.47 |
| Automobiles & Parts | 8.42 | 0.77 | -2.71 | 3.04 | -30.54 | -33.94 |
| Banks | 73.11 | 1.70 | 2.90 | 1.63 | 18.80 | 17.21 |
| Beverages | -8.38 | -0.04 | 1.82 | -0.16 | -7.41 | -15.19 |
| Chemicals | 51.42 | 0.65 | -1.25 | -4.33 | -17.30 | -14.45 |
| Construction & Materials | -52.88 | -0.44 | 1.41 | 1.44 | 29.04 | 38.57 |
| Electricity | -105.31 | -0.89 | -3.06 | 2.25 | 6.23 | 17.08 |
| Electronic & Electrical Equip. | -42.58 | -0.43 | -1.32 | -2.25 | -0.05 | 12.63 |
| Equity Investment Instruments | -3.18 | -0.03 | 0.08 | -2.34 | 2.59 | 9.05 |
| Food & Drug Retailers | -31.68 | -0.69 | -1.84 | 1.93 | 14.11 | 8.54 |
| Food Producers | -35.67 | -0.46 | 0.09 | -5.49 | 6.06 | 15.23 |
| Gas Water & Multiutilities index | -46.76 | -0.74 | -1.03 | 3.01 | 2.18 | 3.99 |
| General Financial | -200.07 | -1.24 | -2.58 | 1.76 | 9.08 | 22.57 |
| General Industrials | -150.19 | -1.94 | -3.25 | 0.87 | 11.89 | 22.89 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -108.68 | -0.74 | -0.94 | -4.50 | 11.81 | 30.01 |
| Index - Leisure Goods | -82.35 | -0.31 | -0.74 | 0.65 | 10.77 | 0.60 |
| Industrial Engineering | 56.11 | 0.46 | -0.20 | 1.83 | -13.60 | -10.31 |
| Industrial Metals | 285.48 | 4.80 | 6.35 | 1.52 | -8.55 | -4.19 |
| Industrial Transportation | 1.67 | 0.04 | 3.15 | 3.22 | 2.82 | 10.10 |
| Life Insurance | 92.42 | 1.66 | 3.11 | -0.98 | -9.41 | -5.59 |
| Media | -110.36 | -0.87 | -0.46 | 2.56 | 13.48 | 22.96 |
| Mining | -47.18 | -0.40 | 0.90 | 12.19 | 18.16 | 27.47 |
| Mobile Telecommunications | -1.26 | -0.06 | -1.71 | 3.81 | 12.69 | 3.43 |
| Nonlife Insurance | -10.85 | -0.28 | -1.41 | -2.44 | 13.42 | 16.95 |
| Oil & Gas Producers | 23.83 | 0.29 | 1.72 | -4.67 | -3.64 | -8.10 |
| Personal Goods | 176.12 | 1.74 | 1.75 | -12.96 | -52.43 | -63.32 |
| Pharmaceuticals & Biotech. | -99.99 | -0.45 | -4.31 | -8.64 | 8.77 | 3.80 |
| Real Estate & Investment Servic | 4.37 | 0.17 | 0.67 | 10.72 | 12.15 | 16.78 |
| Real Estate Investment Trusts | -32.55 | -1.34 | -3.07 | 0.31 | -0.26 | 14.94 |
| Software & Computer Services | -4.37 | -0.18 | 1.03 | 1.07 | 2.82 | 14.14 |
| Support Services | -97.20 | -0.85 | -0.35 | -1.63 | 6.84 | 11.67 |
| Tobacco | 13.58 | 0.04 | -3.71 | 2.91 | 23.44 | 9.46 |
| Travel & Leisure | 32.47 | 0.41 | 2.77 | 9.30 | 5.04 | 10.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,255.00 | 6.24 |
| Antofagasta PLC | 1,931.00 | 5.81 |
| Prudential PLC | 667.74 | 4.56 |
| Rio Tinto PLC | 5,046.31 | 4.49 |
| Glencore PLC | 401.55 | 4.34 |
| Standard Chartered PLC | 784.00 | 3.51 |
| Burberry Group PLC | 611.40 | 2.07 |
| Barclays PLC | 227.95 | 2.13 |
| Lloyds Banking Group PLC | 59.30 | 2.07 |
| Natwest Group PLC | 342.60 | 1.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,684.00 | -7.47 |
| Experian PLC | 3,801.00 | -1.88 |
| Howden Joinery Group PLC | 929.50 | -1.85 |
| Unite Group PLC | 942.50 | -1.46 |
| Segro PLC | 869.80 | -1.45 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| Berkeley Group Holdings (The) PLC | 4,818.00 | -1.35 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Vistry Group PLC | 1,333.00 | -1.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
