Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 4.50 | 0.04 | 2.66 | 0.32 | 32.83 | 57.38 |
| Automobiles & Parts | -8.78 | -0.80 | -5.55 | 1.06 | -31.87 | -35.20 |
| Banks | 8.70 | 0.20 | 1.20 | 1.10 | 18.18 | 16.59 |
| Beverages | -78.98 | -0.38 | 0.00 | 0.05 | -7.22 | -15.02 |
| Chemicals | 83.49 | 1.05 | -1.62 | -2.98 | -16.13 | -13.23 |
| Construction & Materials | 65.18 | 0.54 | 1.17 | 1.74 | 29.41 | 38.97 |
| Electricity | 20.92 | 0.18 | -3.16 | 2.93 | 6.94 | 17.86 |
| Electronic & Electrical Equip. | 69.28 | 0.69 | -0.97 | -1.32 | 0.90 | 13.70 |
| Equity Investment Instruments | -0.96 | -0.01 | -0.31 | -2.36 | 2.57 | 9.03 |
| Food & Drug Retailers | 33.89 | 0.74 | -0.76 | 3.11 | 15.43 | 9.79 |
| Food Producers | -8.15 | -0.10 | 0.27 | -4.99 | 6.62 | 15.85 |
| Gas Water & Multiutilities index | -40.78 | -0.65 | -1.79 | 3.12 | 2.29 | 4.10 |
| General Financial | 136.59 | 0.85 | -0.88 | 2.80 | 10.19 | 23.81 |
| General Industrials | 33.75 | 0.44 | -3.19 | 2.22 | 13.39 | 24.54 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -38.06 | -0.26 | -1.86 | -4.76 | 11.51 | 29.66 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 113.01 | 0.92 | 0.20 | 2.77 | -12.80 | -9.48 |
| Industrial Metals | 56.95 | 0.91 | 6.57 | 2.42 | -7.73 | -3.34 |
| Industrial Transportation | 44.32 | 1.08 | 1.24 | 4.19 | 3.78 | 11.13 |
| Life Insurance | -38.09 | -0.67 | 0.92 | -1.74 | -10.10 | -6.31 |
| Media | 35.99 | 0.28 | -0.15 | 3.02 | 13.99 | 23.51 |
| Mining | 242.19 | 2.08 | 3.14 | 13.97 | 20.04 | 29.49 |
| Mobile Telecommunications | 8.31 | 0.39 | -0.48 | 4.50 | 13.43 | 4.10 |
| Nonlife Insurance | 26.68 | 0.70 | -0.99 | -2.00 | 13.93 | 17.48 |
| Oil & Gas Producers | -52.72 | -0.64 | -0.42 | -5.79 | -4.77 | -9.18 |
| Personal Goods | 161.33 | 1.56 | 0.73 | -11.40 | -51.57 | -62.66 |
| Pharmaceuticals & Biotech. | 84.80 | 0.38 | -3.34 | -8.22 | 9.27 | 4.28 |
| Real Estate & Investment Servic | -19.53 | -0.75 | -0.15 | 9.78 | 11.19 | 15.78 |
| Real Estate Investment Trusts | 4.13 | 0.17 | -1.87 | 0.56 | -0.00 | 15.23 |
| Software & Computer Services | -5.71 | -0.23 | 0.33 | 1.01 | 2.76 | 14.07 |
| Support Services | 78.10 | 0.69 | -0.04 | -0.23 | 8.35 | 13.25 |
| Tobacco | 26.75 | 0.08 | -1.54 | 3.00 | 23.55 | 9.56 |
| Travel & Leisure | 71.41 | 0.90 | 2.50 | 10.75 | 6.43 | 11.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.40 | 3.27 |
| Fresnillo PLC | 617.71 | 3.12 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,089.00 | 1.92 |
| Endeavour Mining PLC | 1,881.18 | 1.91 |
| Easyjet PLC | 519.20 | 1.80 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Jd Sports Fashion PLC | 155.60 | 1.53 |
| Anglo American PLC | 2,296.50 | 1.46 |
| International Consolidated Airlines Group S.A. | 206.60 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 650.80 | -2.11 |
| Rightmove PLC | 674.00 | -1.32 |
| Smith (Ds) PLC | 454.80 | -1.13 |
| BP PLC | 406.40 | -0.91 |
| Centrica PLC | 118.63 | -0.81 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,037.13 | -0.71 |
| United Utilities Group PLC | 1,041.22 | -0.65 |
| Shell PLC | 2,558.00 | -0.54 |
| Associated British Foods PLC | 2,284.00 | -0.48 |
Latest Market & Company News
| 13:24 | FADL, ASY, BIG | EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls | Alliance |
| 13:20 | SPT | Director/PDMR Shareholding | RNS |
| 13:18 | HWDN | Holding(s) in Company | RNS |
| 13:15 | BUR | Issue of New Shares in Connection With LTIP | RNS |
| 13:13 | SPT | Holding(s) in Company | RNS |
| 13:10 | DEC | REPLACEMENT: Director/PDMR Shareholding | RNS |
| 13:08 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:02 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
