Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -187.18 | -1.70 | -0.01 | 3.29 | 26.34 | 67.01 |
| Automobiles & Parts | 2.67 | 0.23 | -2.14 | -7.62 | -26.82 | -29.72 |
| Banks | 13.49 | 0.31 | 2.77 | 8.33 | 17.63 | 22.02 |
| Beverages | -26.32 | -0.12 | 4.20 | 1.95 | 1.28 | -18.08 |
| Chemicals | -28.58 | -0.30 | 2.47 | 2.43 | -0.19 | -17.20 |
| Construction & Materials | -55.04 | -0.52 | 3.25 | 7.69 | 12.19 | 30.86 |
| Electricity | -20.62 | -0.19 | 5.56 | 13.96 | -1.26 | -4.17 |
| Electronic & Electrical Equip. | 5.63 | 0.06 | 3.73 | 3.86 | 2.92 | 0.26 |
| Equity Investment Instruments | 12.69 | 0.10 | 1.53 | 3.96 | 5.61 | 10.70 |
| Food & Drug Retailers | 13.61 | 0.33 | 3.13 | 9.85 | 3.24 | -6.05 |
| Food Producers | -0.21 | -0.00 | 1.75 | 9.23 | 12.83 | 24.65 |
| Gas Water & Multiutilities index | 3.74 | 0.06 | 3.97 | 9.59 | 3.52 | -1.78 |
| General Financial | -24.49 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -10.17 | -0.14 | 1.80 | 4.08 | 6.72 | 13.29 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -129.76 | -0.94 | 2.38 | 9.63 | 4.67 | 15.19 |
| Index - Leisure Goods | 15.55 | 0.06 | 4.82 | -0.76 | 3.31 | 1.96 |
| Industrial Engineering | -54.03 | -0.38 | 5.07 | -0.81 | -0.08 | -1.81 |
| Industrial Metals | -18.64 | -0.26 | 3.10 | 8.19 | 5.97 | 12.57 |
| Industrial Transportation | 8.79 | 0.20 | 3.75 | 3.52 | 8.07 | 25.22 |
| Life Insurance | -19.93 | -0.32 | 3.85 | 3.88 | -1.92 | -11.74 |
| Media | -28.88 | -0.23 | 3.19 | 4.48 | 10.85 | 28.91 |
| Mining | -10.92 | -0.10 | 4.59 | 0.14 | 6.50 | -8.19 |
| Mobile Telecommunications | 18.38 | 0.99 | 2.54 | 4.43 | -2.00 | -23.84 |
| Nonlife Insurance | -15.15 | -0.41 | 4.40 | 2.47 | 10.14 | 17.77 |
| Oil & Gas Producers | 15.14 | 0.16 | 2.15 | 1.37 | 12.64 | 16.04 |
| Personal Goods | -28.66 | -0.18 | -0.59 | -4.15 | -24.83 | -53.75 |
| Pharmaceuticals & Biotech. | -61.80 | -0.26 | 2.38 | 12.40 | 16.59 | 8.05 |
| Real Estate & Investment Servic | 2.86 | 0.12 | 1.52 | 6.19 | 0.89 | 1.92 |
| Real Estate Investment Trusts | -1.75 | -0.08 | 0.81 | 4.69 | -3.03 | 3.17 |
| Software & Computer Services | -4.29 | -0.17 | 1.40 | 3.33 | 4.37 | 29.25 |
| Support Services | 4.30 | 0.04 | 4.70 | 3.29 | 5.64 | 7.24 |
| Tobacco | 94.71 | 0.34 | 3.41 | 7.17 | 5.83 | -9.04 |
| Travel & Leisure | 31.78 | 0.41 | 2.51 | -0.08 | 4.64 | 2.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,085.73 | 4.71 |
| International Consolidated Airlines Group S.A. | 184.70 | 1.93 |
| Bt Group PLC | 107.05 | 1.56 |
| Kingfisher PLC | 264.80 | 1.22 |
| Vodafone Group PLC | 70.10 | 1.01 |
| Fresnillo PLC | 582.50 | 0.87 |
| Barclays PLC | 215.50 | 0.72 |
| B&M European Value Retail S.A. | 552.30 | 0.75 |
| Wpp PLC | 851.40 | 0.69 |
| Jd Sports Fashion PLC | 122.70 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,356.50 | -2.69 |
| Phoenix Group Holdings PLC | 507.00 | -2.59 |
| Ocado Group PLC | 342.88 | -1.56 |
| Persimmon PLC | 1,404.00 | -1.44 |
| Rio Tinto PLC | 5,548.00 | -1.02 |
| Howden Joinery Group PLC | 916.00 | -0.92 |
| Rolls-Royce Holdings PLC | 420.10 | -0.83 |
| Rs Group PLC | 824.00 | -0.72 |
| Pearson PLC | 990.60 | -0.70 |
| Admiral Group PLC | 2,732.00 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
