Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oreilly Automotive Inc Oreilly Automotive Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 18 2020, 15:36 390.89 0 0.00 0.00 ? $0 O
Feb 18 2020, 14:48 398.71 1,064 0.00 0.00 ? $424,227.44 O
Feb 14 2020, 21:00 390.89 1 0.00 0.00 ? $390.89 O
Feb 14 2020, 21:00 390.89 1 0.00 0.00 ? $390.89 O
Feb 14 2020, 16:05 391.36 40 0.00 0.00 ? $15,654.4 O
Feb 13 2020, 15:07 394.83 7 0.00 0.00 ? $2,763.81 O
Feb 13 2020, 14:30 391.84 91 0.00 0.00 ? $35,657.44 O
Feb 11 2020, 20:48 389.65 16 0.00 0.00 ? $6,234.4 O
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.