Oreilly Automotive Inc Oreilly Automotive Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2019, 11:03 383.58 4,291 0.00 0.00 ? $1,645,941.78 O
Feb 20 2019, 21:09 383.58 4,291 0.00 0.00 ? $1,645,941.78 O
Feb 20 2019, 21:06 383.58 38,755 0.00 0.00 ? $14,865,642.90 O
Feb 20 2019, 14:34 380.87 1,000 0.00 0.00 ? $380,867.00 O
Feb 20 2019, 14:30 383.58 10 0.00 0.00 ? $3,835.80 O
Feb 20 2019, 14:30 383.58 25 0.00 0.00 ? $9,589.50 O
Feb 20 2019, 14:30 383.58 260 0.00 0.00 ? $99,730.80 O
Feb 19 2019, 21:12 384.54 2,861 0.00 0.00 ? $1,100,168.94 O
Feb 19 2019, 20:50 384.89 1,102 0.00 0.00 ? $424,143.27 O
Feb 19 2019, 18:32 384.94 2,700 0.00 0.00 ? $1,039,329.90 O
Feb 19 2019, 15:01 387.40 216 0.00 0.00 ? $83,678.62 O
Feb 15 2019, 21:06 388.00 476 0.00 0.00 ? $184,688.00 O
Feb 15 2019, 21:00 388.00 27 0.00 0.00 ? $10,476.00 O
Feb 14 2019, 20:24 383.00 6 0.00 0.00 ? $2,298.00 O
Feb 14 2019, 20:09 383.59 137 0.00 0.00 ? $52,552.24 O
Feb 14 2019, 20:09 383.59 137 0.00 0.00 ? $52,552.24 O
Showing 1 to 16 of 16
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.