Oreilly Automotive Inc Oreilly Automotive Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 25 2019, 16:28 374.32 172 0.00 0.00 ? $64,382.35 O
Jun 25 2019, 12:34 375.49 0 0.00 0.00 ? $0 O
Jun 24 2019, 21:07 375.49 30 0.00 0.00 ? $11,264.70 O
Jun 24 2019, 16:27 374.57 200 0.00 0.00 ? $74,914.40 O
Jun 24 2019, 08:33 376.27 0 0.00 0.00 ? $0 O
Jun 21 2019, 21:15 376.27 26 0.00 0.00 ? $9,783.02 O
Jun 21 2019, 21:15 376.27 16 0.00 0.00 ? $6,020.32 O
Jun 21 2019, 14:38 375.58 2,742 0.00 0.00 ? $1,029,840.36 O
Jun 20 2019, 17:21 373.22 3 0.00 0.00 ? $1,119.66 O
Jun 20 2019, 16:28 375.36 272 0.00 0.00 ? $102,098.46 O
Jun 20 2019, 15:44 379.39 139 0.00 0.00 ? $52,735.35 O
Jun 19 2019, 20:20 378.06 398 0.00 0.00 ? $150,467.88 O
Jun 19 2019, 15:05 371.83 314 0.00 0.00 ? $116,755.56 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.