Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Oreilly Automotive Inc Oreilly Automotive Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 19 2019, 15:04 395.57 6 0.00 0.00 ? $2,373.42 O
Sep 18 2019, 22:00 390.49 2 0.00 0.00 ? $780.98 O
Sep 18 2019, 21:10 390.49 108 0.00 0.00 ? $42,172.92 O
Sep 17 2019, 21:44 391.57 40 0.00 0.00 ? $15,662.80 O
Sep 17 2019, 21:12 391.57 2 0.00 0.00 ? $783.14 O
Sep 17 2019, 16:05 386.17 1 0.00 0.00 ? $386.17 O
Sep 17 2019, 16:05 386.32 8 0.00 0.00 ? $3,090.56 O
Sep 16 2019, 22:00 380.44 15 0.00 0.00 ? $5,706.60 O
Sep 13 2019, 22:00 390.85 5 0.00 0.00 ? $1,954.25 O
Sep 13 2019, 14:30 391.00 99 0.00 0.00 ? $38,709.00 O
Sep 13 2019, 14:30 391.00 2 0.00 0.00 ? $782.00 O
Sep 13 2019, 14:30 391.00 18 0.00 0.00 ? $7,038.00 O
Sep 13 2019, 14:30 391.00 2 0.00 0.00 ? $782.00 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.