Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 6.38 | 0.06 | -0.08 | 0.80 | 33.11 | 53.79 |
| Automobiles & Parts | -11.32 | -1.02 | 2.53 | 5.50 | -31.01 | -37.09 |
| Banks | 24.43 | 0.57 | 1.00 | 0.94 | 16.97 | 16.28 |
| Beverages | 77.77 | 0.38 | 1.04 | 2.42 | -8.00 | -16.95 |
| Chemicals | -2.08 | -0.03 | -3.46 | -2.09 | -18.40 | -17.39 |
| Construction & Materials | 16.78 | 0.14 | 3.13 | 4.34 | 30.14 | 38.47 |
| Electricity | 150.10 | 1.28 | -1.77 | 3.27 | 7.36 | 15.79 |
| Electronic & Electrical Equip. | 1.31 | 0.01 | -0.67 | -0.84 | 0.50 | 10.21 |
| Equity Investment Instruments | 6.58 | 0.06 | 0.06 | -1.92 | 2.81 | 8.91 |
| Food & Drug Retailers | 11.58 | 0.25 | -0.94 | 4.61 | 14.61 | 8.39 |
| Food Producers | 64.42 | 0.84 | 0.96 | -3.16 | 6.11 | 13.88 |
| Gas Water & Multiutilities index | 39.18 | 0.63 | -0.18 | 4.16 | 2.89 | 3.34 |
| General Financial | -2.16 | -0.01 | -1.55 | 3.33 | 9.97 | 23.55 |
| General Industrials | 10.80 | 0.14 | -1.06 | 3.37 | 14.36 | 24.21 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 36.12 | 0.25 | -0.23 | -3.01 | 12.61 | 30.51 |
| Index - Leisure Goods | 270.49 | 1.02 | 1.63 | 3.72 | 11.61 | 0.45 |
| Industrial Engineering | 31.59 | 0.26 | -1.61 | 1.90 | -13.90 | -11.77 |
| Industrial Metals | 6.89 | 0.12 | 0.94 | -3.79 | -13.34 | -10.97 |
| Industrial Transportation | -36.94 | -0.89 | 3.94 | 5.66 | 2.79 | 8.10 |
| Life Insurance | 23.06 | 0.42 | 0.03 | -2.30 | -11.30 | -9.29 |
| Media | 51.84 | 0.41 | 0.15 | 2.99 | 14.08 | 22.30 |
| Mining | 133.59 | 1.16 | 0.67 | 12.37 | 17.50 | 24.73 |
| Mobile Telecommunications | 17.52 | 0.82 | -0.78 | 4.26 | 12.88 | 3.02 |
| Nonlife Insurance | -6.79 | -0.18 | -1.80 | -1.26 | 13.73 | 18.18 |
| Oil & Gas Producers | 29.63 | 0.36 | 0.91 | -5.50 | -4.12 | -8.15 |
| Personal Goods | -103.84 | -1.02 | -1.39 | -10.98 | -53.57 | -64.86 |
| Pharmaceuticals & Biotech. | -254.88 | -1.14 | -3.48 | -8.31 | 9.19 | 4.66 |
| Real Estate & Investment Servic | 16.37 | 0.63 | 0.52 | 13.84 | 12.29 | 17.21 |
| Real Estate Investment Trusts | 6.40 | 0.27 | -2.12 | 3.31 | 0.83 | 15.78 |
| Software & Computer Services | 13.28 | 0.54 | 0.66 | 0.68 | 2.92 | 14.15 |
| Support Services | 42.50 | 0.38 | 0.49 | 0.11 | 7.49 | 10.91 |
| Tobacco | 310.02 | 0.97 | -3.83 | 2.37 | 23.18 | 8.13 |
| Travel & Leisure | 0.66 | 0.01 | 3.07 | 11.13 | 4.77 | 6.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 330.00 | 2.23 |
| Jd Sports Fashion PLC | 154.65 | 1.71 |
| Marks And Spencer Group PLC | 375.50 | 1.62 |
| Bt Group PLC | 148.15 | 1.44 |
| HSBC Holdings PLC | 669.90 | 1.42 |
| Sse PLC | 1,956.00 | 1.27 |
| Haleon PLC | 393.70 | 1.10 |
| Prudential PLC | 633.80 | 1.08 |
| Imperial Brands PLC | 2,193.00 | 1.06 |
| 3I Group PLC | 3,346.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.40 | -2.26 |
| Astrazeneca PLC | 11,552.00 | -1.94 |
| Smith (Ds) PLC | 461.20 | -1.54 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Burberry Group PLC | 596.00 | -1.39 |
| Halma PLC | 2,570.00 | -1.34 |
| International Consolidated Airlines Group S.A. | 204.70 | -1.25 |
| Barclays PLC | 224.00 | -1.21 |
| Hikma Pharmaceuticals PLC | 1,882.00 | -1.05 |
| Rentokil Initial PLC | 361.30 | -0.96 |
Latest Market & Company News
| 14:52 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
| 14:51 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:50 | HSBA | HSBC tender offers - final results | RNS |
| 14:48 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:48 | Golden Lane Housing - Annual Financial Report | RNS | |
| 14:48 | UPL | Admission of Shares | RNS |
| 14:48 | RMV | Form 8.3 - Rightmove plc | RNS |
| 14:47 | Form 8.3 - International Paper Company | RNS | |
| 14:47 | Form 8.3 - Rightmove plc | RNS | |
| 14:45 | Form 8.3 - REA Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
