Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.92 | 0.10 | 2.73 | 0.38 | 32.91 | 57.49 |
| Automobiles & Parts | -3.64 | -0.33 | -5.10 | 1.54 | -31.55 | -34.90 |
| Banks | -1.34 | -0.03 | 0.97 | 0.87 | 17.91 | 16.32 |
| Beverages | -135.03 | -0.64 | -0.27 | -0.22 | -7.47 | -15.25 |
| Chemicals | 68.16 | 0.86 | -1.81 | -3.16 | -16.29 | -13.40 |
| Construction & Materials | 46.60 | 0.39 | 1.01 | 1.58 | 29.21 | 38.76 |
| Electricity | 3.50 | 0.03 | -3.30 | 2.78 | 6.78 | 17.69 |
| Electronic & Electrical Equip. | 82.84 | 0.83 | -0.83 | -1.19 | 1.03 | 13.86 |
| Equity Investment Instruments | -4.48 | -0.04 | -0.34 | -2.38 | 2.54 | 9.00 |
| Food & Drug Retailers | 29.75 | 0.65 | -0.85 | 3.01 | 15.33 | 9.69 |
| Food Producers | -5.42 | -0.07 | 0.31 | -4.96 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -58.84 | -0.93 | -2.08 | 2.82 | 1.99 | 3.80 |
| General Financial | 132.50 | 0.83 | -0.91 | 2.77 | 10.16 | 23.78 |
| General Industrials | 32.91 | 0.43 | -3.20 | 2.21 | 13.38 | 24.53 |
| General Retailers | 78.94 | 1.86 | -0.04 | 3.41 | 14.54 | 21.86 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -105.39 | -0.72 | -2.31 | -5.20 | 10.99 | 29.06 |
| Index - Leisure Goods | -14.40 | -0.05 | 0.57 | 0.90 | 11.05 | 0.86 |
| Industrial Engineering | 100.53 | 0.82 | 0.09 | 2.67 | -12.89 | -9.57 |
| Industrial Metals | 46.68 | 0.75 | 6.40 | 2.25 | -7.88 | -3.50 |
| Industrial Transportation | 40.54 | 0.99 | 1.15 | 4.09 | 3.68 | 11.03 |
| Life Insurance | -52.73 | -0.93 | 0.66 | -2.00 | -10.34 | -6.56 |
| Media | 20.08 | 0.16 | -0.28 | 2.89 | 13.85 | 23.36 |
| Mining | 221.56 | 1.90 | 2.96 | 13.77 | 19.83 | 29.27 |
| Mobile Telecommunications | 6.08 | 0.28 | -0.59 | 4.39 | 13.31 | 4.00 |
| Nonlife Insurance | 19.64 | 0.52 | -1.17 | -2.18 | 13.72 | 17.26 |
| Oil & Gas Producers | -82.96 | -1.01 | -0.79 | -6.14 | -5.12 | -9.51 |
| Personal Goods | 175.62 | 1.70 | 0.87 | -11.28 | -51.51 | -62.61 |
| Pharmaceuticals & Biotech. | 30.36 | 0.14 | -3.58 | -8.45 | 9.00 | 4.02 |
| Real Estate & Investment Servic | -28.95 | -1.12 | -0.52 | 9.37 | 10.78 | 15.36 |
| Real Estate Investment Trusts | -4.10 | -0.17 | -2.20 | 0.22 | -0.35 | 14.84 |
| Software & Computer Services | -5.07 | -0.20 | 0.36 | 1.04 | 2.79 | 14.10 |
| Support Services | 80.66 | 0.71 | -0.02 | -0.21 | 8.37 | 13.27 |
| Tobacco | -23.31 | -0.07 | -1.70 | 2.84 | 23.36 | 9.39 |
| Travel & Leisure | 60.07 | 0.76 | 2.35 | 10.59 | 6.28 | 11.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.00 | 3.16 |
| Fresnillo PLC | 615.21 | 2.71 |
| Compass Group PLC | 2,458.00 | 1.86 |
| Croda International PLC | 4,085.00 | 1.82 |
| Endeavour Mining PLC | 1,879.00 | 1.79 |
| Easyjet PLC | 518.77 | 1.72 |
| Halma PLC | 2,604.00 | 1.72 |
| Smiths Group PLC | 1,754.00 | 1.68 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Weir Group PLC | 2,162.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 647.80 | -2.56 |
| Rightmove PLC | 672.20 | -1.58 |
| BP PLC | 404.40 | -1.40 |
| Centrica PLC | 118.35 | -1.05 |
| National Grid PLC | 1,034.00 | -1.01 |
| Smith (Ds) PLC | 455.80 | -0.91 |
| Taylor Wimpey PLC | 163.90 | -0.88 |
| Shell PLC | 2,549.50 | -0.87 |
| Vistry Group PLC | 1,316.00 | -0.83 |
| Diageo PLC | 2,529.00 | -0.78 |
Latest Market & Company News
| 14:02 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:00 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:00 | ADT1 | Notification of Major Holdings | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | LSEG | Director/PDMR Shareholding | RNS |
| 14:00 | AAL | Director/PDMR Shareholding | RNS |
| 14:00 | CEY, OMU | Form 8.3 - Centamin plc | RNS |
| 13:59 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 13:58 | SGRO | Form 8.3 - Segro Plc | RNS |
| 13:56 | Form 8.3 - REA Group Ltd | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
