Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -87.88 | -0.77 | 0.31 | 0.18 | 32.65 | 57.17 |
| Automobiles & Parts | 8.31 | 0.76 | -2.72 | 3.03 | -30.55 | -33.95 |
| Banks | 70.58 | 1.64 | 2.84 | 1.57 | 18.73 | 17.14 |
| Beverages | 26.77 | 0.13 | 1.99 | 0.01 | -7.26 | -15.05 |
| Chemicals | 93.18 | 1.18 | -0.73 | -3.83 | -16.86 | -14.00 |
| Construction & Materials | -26.30 | -0.22 | 1.63 | 1.67 | 29.32 | 38.88 |
| Electricity | -94.13 | -0.80 | -2.97 | 2.35 | 6.33 | 17.19 |
| Electronic & Electrical Equip. | -0.52 | -0.01 | -0.91 | -1.84 | 0.37 | 13.11 |
| Equity Investment Instruments | 13.94 | 0.12 | 0.22 | -2.20 | 2.73 | 9.21 |
| Food & Drug Retailers | -24.86 | -0.54 | -1.69 | 2.08 | 14.28 | 8.70 |
| Food Producers | -27.23 | -0.35 | 0.20 | -5.39 | 6.17 | 15.36 |
| Gas Water & Multiutilities index | -35.21 | -0.56 | -0.85 | 3.20 | 2.37 | 4.18 |
| General Financial | -174.12 | -1.08 | -2.42 | 1.93 | 9.26 | 22.77 |
| General Industrials | -137.24 | -1.77 | -3.08 | 1.04 | 12.08 | 23.10 |
| General Retailers | -26.31 | -0.62 | -2.60 | 0.80 | 11.65 | 18.79 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -37.29 | -0.25 | -0.46 | -4.03 | 12.36 | 30.65 |
| Index - Leisure Goods | -25.61 | -0.10 | -0.53 | 0.86 | 11.00 | 0.82 |
| Industrial Engineering | 93.54 | 0.76 | 0.10 | 2.14 | -13.33 | -10.04 |
| Industrial Metals | 287.75 | 4.83 | 6.39 | 1.55 | -8.52 | -4.16 |
| Industrial Transportation | 8.97 | 0.22 | 3.33 | 3.41 | 3.00 | 10.30 |
| Life Insurance | 85.97 | 1.55 | 2.99 | -1.10 | -9.51 | -5.70 |
| Media | -76.42 | -0.60 | -0.19 | 2.84 | 13.79 | 23.29 |
| Mining | -12.29 | -0.10 | 1.20 | 12.52 | 18.51 | 27.85 |
| Mobile Telecommunications | -0.17 | -0.01 | -1.66 | 3.87 | 12.74 | 3.48 |
| Nonlife Insurance | -15.21 | -0.40 | -1.52 | -2.55 | 13.29 | 16.81 |
| Oil & Gas Producers | 18.96 | 0.23 | 1.66 | -4.72 | -3.69 | -8.15 |
| Personal Goods | 266.42 | 2.63 | 2.64 | -12.20 | -52.01 | -63.00 |
| Pharmaceuticals & Biotech. | -132.63 | -0.60 | -4.45 | -8.77 | 8.61 | 3.65 |
| Real Estate & Investment Servic | 4.80 | 0.19 | 0.69 | 10.74 | 12.17 | 16.80 |
| Real Estate Investment Trusts | -31.31 | -1.29 | -3.02 | 0.36 | -0.21 | 15.00 |
| Software & Computer Services | 1.44 | 0.06 | 1.27 | 1.31 | 3.06 | 14.40 |
| Support Services | -74.53 | -0.65 | -0.15 | -1.43 | 7.05 | 11.89 |
| Tobacco | -35.23 | -0.11 | -3.86 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 45.09 | 0.57 | 2.93 | 9.48 | 5.21 | 10.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,270.70 | 6.98 |
| Antofagasta PLC | 1,930.50 | 5.78 |
| Rio Tinto PLC | 5,048.00 | 4.52 |
| Prudential PLC | 664.60 | 4.07 |
| Glencore PLC | 400.25 | 4.00 |
| Standard Chartered PLC | 784.00 | 3.51 |
| Burberry Group PLC | 616.40 | 2.90 |
| Barclays PLC | 227.57 | 1.96 |
| Lloyds Banking Group PLC | 59.16 | 1.82 |
| Weir Group PLC | 2,150.00 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.00 | -6.98 |
| Experian PLC | 3,811.00 | -1.63 |
| Londonmetric Property PLC | 204.14 | -1.29 |
| Land Securities Group PLC | 652.50 | -1.29 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| Unite Group PLC | 944.50 | -1.25 |
| Howden Joinery Group PLC | 935.50 | -1.21 |
| London Stock Exchange Group PLC | 10,230.00 | -1.21 |
| Admiral Group PLC | 2,788.00 | -1.17 |
| Segro PLC | 872.40 | -1.16 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
