Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -4.31 | -0.04 | -0.17 | 0.70 | 32.98 | 53.65 |
| Automobiles & Parts | -6.11 | -0.55 | 3.02 | 6.00 | -30.68 | -36.79 |
| Banks | 1.44 | 0.03 | 0.46 | 0.40 | 16.34 | 15.66 |
| Beverages | 20.10 | 0.10 | 0.76 | 2.14 | -8.25 | -17.18 |
| Chemicals | -46.10 | -0.59 | -4.00 | -2.64 | -18.85 | -17.85 |
| Construction & Materials | -41.52 | -0.34 | 2.63 | 3.84 | 29.51 | 37.80 |
| Electricity | 107.26 | 0.92 | -2.12 | 2.89 | 6.97 | 15.37 |
| Electronic & Electrical Equip. | 9.47 | 0.09 | -0.59 | -0.76 | 0.59 | 10.30 |
| Equity Investment Instruments | 4.90 | 0.04 | 0.04 | -1.93 | 2.79 | 8.90 |
| Food & Drug Retailers | 9.15 | 0.20 | -0.99 | 4.55 | 14.55 | 8.34 |
| Food Producers | 58.93 | 0.76 | 0.88 | -3.23 | 6.03 | 13.80 |
| Gas Water & Multiutilities index | 17.91 | 0.29 | -0.52 | 3.81 | 2.54 | 2.99 |
| General Financial | 6.77 | 0.04 | -1.50 | 3.39 | 10.03 | 23.62 |
| General Industrials | -2.83 | -0.04 | -1.23 | 3.19 | 14.16 | 23.99 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 118.80 | 1.07 | -2.87 | -6.52 | 4.41 | 4.88 |
| Household Goods | -26.44 | -0.18 | -0.66 | -3.42 | 12.14 | 29.96 |
| Index - Leisure Goods | 222.62 | 0.84 | 1.45 | 3.54 | 11.41 | 0.27 |
| Industrial Engineering | -27.36 | -0.22 | -2.09 | 1.41 | -14.32 | -12.19 |
| Industrial Metals | -18.71 | -0.32 | 0.50 | -4.20 | -13.72 | -11.36 |
| Industrial Transportation | -35.02 | -0.85 | 3.99 | 5.71 | 2.84 | 8.15 |
| Life Insurance | 1.44 | 0.03 | -0.36 | -2.68 | -11.64 | -9.65 |
| Media | 32.16 | 0.25 | -0.01 | 2.83 | 13.90 | 22.11 |
| Mining | 114.36 | 0.99 | 0.51 | 12.18 | 17.30 | 24.53 |
| Mobile Telecommunications | 1.59 | 0.07 | -1.52 | 3.49 | 12.05 | 2.26 |
| Nonlife Insurance | -20.06 | -0.52 | -2.14 | -1.60 | 13.34 | 17.77 |
| Oil & Gas Producers | 17.04 | 0.21 | 0.75 | -5.65 | -4.27 | -8.29 |
| Personal Goods | -200.90 | -1.97 | -2.34 | -11.84 | -54.02 | -65.19 |
| Pharmaceuticals & Biotech. | -219.87 | -0.98 | -3.32 | -8.17 | 9.36 | 4.82 |
| Real Estate & Investment Servic | 19.69 | 0.76 | 0.65 | 13.98 | 12.43 | 17.36 |
| Real Estate Investment Trusts | 0.55 | 0.02 | -2.36 | 3.06 | 0.59 | 15.50 |
| Software & Computer Services | 12.03 | 0.49 | 0.61 | 0.63 | 2.87 | 14.10 |
| Support Services | 15.29 | 0.14 | 0.25 | -0.13 | 7.23 | 10.64 |
| Tobacco | 220.93 | 0.69 | -4.09 | 2.08 | 22.84 | 7.83 |
| Travel & Leisure | -23.43 | -0.30 | 2.76 | 10.79 | 4.45 | 6.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 685.60 | 1.66 |
| Marks And Spencer Group PLC | 375.23 | 1.55 |
| Kingfisher PLC | 326.90 | 1.27 |
| Endeavour Mining PLC | 1,844.00 | 1.32 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Sse PLC | 1,949.50 | 0.93 |
| Auto Trader Group PLC | 882.80 | 0.91 |
| HSBC Holdings PLC | 666.20 | 0.86 |
| Bunzl PLC | 3,606.00 | 0.84 |
| Haleon PLC | 392.30 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 587.40 | -2.81 |
| B&M European Value Retail S.A. | 409.37 | -2.74 |
| International Consolidated Airlines Group S.A. | 202.05 | -2.53 |
| Smith (Ds) PLC | 460.62 | -1.66 |
| Barclays PLC | 223.15 | -1.59 |
| Astrazeneca PLC | 11,600.00 | -1.53 |
| Easyjet PLC | 512.20 | -1.35 |
| Ashtead Group PLC | 5,569.12 | -1.01 |
| Rentokil Initial PLC | 361.35 | -0.95 |
| Beazley PLC | 760.00 | -0.91 |
Latest Market & Company News
| 11:37 | PTAL | Transaction in Own Shares | RNS |
| 11:36 | RMV | Form 8.3 - Rightmove plc | RNS |
| 11:36 | BT.A | Holding(s) in Company | RNS |
| 11:35 | Form 8.3 - REA Group Ltd | RNS | |
| 11:34 | DNM | Dianomi half-year loss narrows as traffic grows, but demand stays soft | Alliance |
| 11:34 | KWS | Form 8.3 - Keywords Studios plc | RNS |
| 11:32 | Form 8.3 - International Paper Company | RNS | |
| 11:31 | SGRO, ABDN | Form 8 (DD) - SEGRO plc | RNS |
| 11:30 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 11:30 | DARK | Form 8.3 - Darktrace plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
