Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.74 | -0.72 | 1.18 | -0.86 | 33.26 | 52.17 |
| Automobiles & Parts | -30.50 | -2.64 | 8.09 | 8.30 | -29.24 | -34.87 |
| Banks | -23.65 | -0.55 | 1.70 | -0.58 | 17.11 | 17.77 |
| Beverages | -237.68 | -1.13 | 0.33 | 1.44 | -7.51 | -15.54 |
| Chemicals | -275.76 | -3.36 | -0.81 | -1.89 | -17.19 | -12.80 |
| Construction & Materials | 56.93 | 0.47 | 4.26 | 3.36 | 30.71 | 42.14 |
| Electricity | -16.62 | -0.14 | -1.85 | 1.17 | 6.38 | 17.15 |
| Electronic & Electrical Equip. | -75.25 | -0.73 | 2.21 | 0.02 | 2.10 | 12.98 |
| Equity Investment Instruments | -97.89 | -0.82 | 1.10 | -2.35 | 2.99 | 10.03 |
| Food & Drug Retailers | -4.05 | -0.09 | -0.79 | 3.97 | 14.65 | 9.26 |
| Food Producers | -47.57 | -0.61 | 1.92 | -3.97 | 6.03 | 14.47 |
| Gas Water & Multiutilities index | 54.73 | 0.88 | 0.01 | 3.32 | 2.44 | 4.26 |
| General Financial | 29.04 | 0.18 | -1.10 | 3.36 | 10.35 | 23.53 |
| General Industrials | -74.23 | -0.94 | 0.98 | 3.97 | 15.64 | 25.54 |
| General Retailers | 14.04 | 0.33 | -0.94 | 1.93 | 13.19 | 18.55 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -125.28 | -0.84 | 0.83 | -2.50 | 13.43 | 37.19 |
| Index - Leisure Goods | -624.50 | -2.30 | 0.90 | 1.81 | 10.35 | 0.42 |
| Industrial Engineering | -314.36 | -2.48 | 0.34 | 1.62 | -13.08 | -9.77 |
| Industrial Metals | -92.12 | -1.52 | 3.22 | -3.52 | -12.46 | -9.34 |
| Industrial Transportation | -72.86 | -1.72 | 6.98 | 5.13 | 4.63 | 11.22 |
| Life Insurance | -25.63 | -0.46 | 1.49 | -2.45 | -10.56 | -7.64 |
| Media | 4.69 | 0.04 | 0.20 | 2.47 | 14.13 | 23.39 |
| Mining | 51.13 | 0.45 | 6.58 | 12.27 | 16.46 | 26.69 |
| Mobile Telecommunications | -6.59 | -0.31 | -0.14 | 0.18 | 12.25 | 4.55 |
| Nonlife Insurance | -34.35 | -0.88 | -0.05 | -0.92 | 14.86 | 19.12 |
| Oil & Gas Producers | -122.34 | -1.47 | 1.16 | -8.44 | -4.45 | -8.95 |
| Personal Goods | -538.12 | -5.02 | 1.97 | -11.66 | -53.09 | -64.68 |
| Pharmaceuticals & Biotech. | -77.14 | -0.34 | -1.97 | -6.18 | 11.53 | 9.84 |
| Real Estate & Investment Servic | -43.37 | -1.64 | 1.59 | 13.32 | 12.63 | 20.66 |
| Real Estate Investment Trusts | -22.75 | -0.93 | -0.85 | 2.40 | 0.90 | 20.05 |
| Software & Computer Services | -19.49 | -0.77 | 1.29 | 0.33 | 3.23 | 16.64 |
| Support Services | -96.89 | -0.84 | 1.87 | 0.32 | 8.07 | 12.93 |
| Tobacco | -35.27 | -0.11 | -4.14 | 1.04 | 22.35 | 7.80 |
| Travel & Leisure | -63.54 | -0.80 | 4.53 | 10.68 | 4.93 | 7.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.00 | 1.27 |
| Phoenix Group Holdings PLC | 552.50 | 0.82 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Fresnillo PLC | 591.50 | 0.51 |
| Severn Trent PLC | 2,661.00 | 0.45 |
| Halma PLC | 2,662.00 | 0.41 |
| Relx PLC | 3,638.00 | 0.41 |
| International Consolidated Airlines Group S.A. | 208.90 | 0.38 |
| Barclays PLC | 228.60 | 0.42 |
| Sainsbury (J) PLC | 294.40 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.80 | -4.25 |
| Spirax Group PLC | 7,275.00 | -3.26 |
| Kingfisher PLC | 321.80 | -3.01 |
| Hikma Pharmaceuticals PLC | 1,908.00 | -2.85 |
| Croda International PLC | 3,954.41 | -2.72 |
| Antofagasta PLC | 1,811.00 | -2.53 |
| Frasers Group PLC | 860.00 | -2.49 |
| Next PLC | 10,165.00 | -2.17 |
| B&M European Value Retail S.A. | 420.68 | -2.14 |
| Entain PLC | 734.60 | -2.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
