Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.28 | 0.20 | 2.82 | 0.47 | 33.04 | 57.63 |
| Automobiles & Parts | -4.08 | -0.37 | -5.14 | 1.50 | -31.58 | -34.92 |
| Banks | -33.12 | -0.76 | 0.23 | 0.13 | 17.04 | 15.47 |
| Beverages | -274.57 | -1.31 | -0.93 | -0.89 | -8.09 | -15.81 |
| Chemicals | 67.12 | 0.84 | -1.82 | -3.17 | -16.30 | -13.41 |
| Construction & Materials | 30.79 | 0.26 | 0.88 | 1.45 | 29.04 | 38.58 |
| Electricity | 8.13 | 0.07 | -3.26 | 2.82 | 6.83 | 17.73 |
| Electronic & Electrical Equip. | 37.37 | 0.37 | -1.28 | -1.63 | 0.58 | 13.34 |
| Equity Investment Instruments | -8.97 | -0.08 | -0.37 | -2.42 | 2.50 | 8.96 |
| Food & Drug Retailers | 25.94 | 0.56 | -0.94 | 2.93 | 15.23 | 9.60 |
| Food Producers | -3.58 | -0.05 | 0.33 | -4.93 | 6.68 | 15.92 |
| Gas Water & Multiutilities index | -54.53 | -0.86 | -2.01 | 2.89 | 2.06 | 3.87 |
| General Financial | 152.02 | 0.95 | -0.79 | 2.90 | 10.29 | 23.93 |
| General Industrials | 19.67 | 0.26 | -3.37 | 2.03 | 13.18 | 24.32 |
| General Retailers | 61.40 | 1.45 | -0.45 | 2.99 | 14.07 | 21.37 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -100.14 | -0.68 | -2.28 | -5.16 | 11.03 | 29.10 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 41.58 | 0.34 | -0.38 | 2.18 | -13.30 | -10.00 |
| Industrial Metals | 29.28 | 0.47 | 6.10 | 1.97 | -8.14 | -3.76 |
| Industrial Transportation | 43.01 | 1.05 | 1.21 | 4.16 | 3.74 | 11.09 |
| Life Insurance | -66.24 | -1.17 | 0.42 | -2.24 | -10.55 | -6.78 |
| Media | -12.88 | -0.10 | -0.54 | 2.63 | 13.55 | 23.04 |
| Mining | 258.80 | 2.22 | 3.28 | 14.13 | 20.20 | 29.68 |
| Mobile Telecommunications | 6.38 | 0.30 | -0.57 | 4.40 | 13.33 | 4.01 |
| Nonlife Insurance | 15.35 | 0.40 | -1.28 | -2.29 | 13.59 | 17.13 |
| Oil & Gas Producers | -128.59 | -1.56 | -1.34 | -6.66 | -5.65 | -10.02 |
| Personal Goods | 120.87 | 1.17 | 0.34 | -11.74 | -51.76 | -62.80 |
| Pharmaceuticals & Biotech. | 0.55 | 0.00 | -3.71 | -8.57 | 8.85 | 3.88 |
| Real Estate & Investment Servic | -32.50 | -1.25 | -0.65 | 9.22 | 10.63 | 15.20 |
| Real Estate Investment Trusts | -4.94 | -0.21 | -2.24 | 0.18 | -0.38 | 14.80 |
| Software & Computer Services | -9.31 | -0.37 | 0.19 | 0.87 | 2.61 | 13.90 |
| Support Services | 73.89 | 0.65 | -0.08 | -0.27 | 8.31 | 13.20 |
| Tobacco | -73.37 | -0.23 | -1.85 | 2.68 | 23.17 | 9.22 |
| Travel & Leisure | 26.42 | 0.33 | 1.92 | 10.12 | 5.83 | 10.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.50 | 3.30 |
| Fresnillo PLC | 616.70 | 2.95 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Easyjet PLC | 518.00 | 1.57 |
| Croda International PLC | 4,083.00 | 1.77 |
| Compass Group PLC | 2,448.00 | 1.45 |
| Smiths Group PLC | 1,751.00 | 1.51 |
| Halma PLC | 2,593.00 | 1.29 |
| Ashtead Group PLC | 5,636.00 | 1.33 |
| Sainsbury (J) PLC | 295.90 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.80 | -2.86 |
| BP PLC | 401.50 | -2.11 |
| Standard Chartered PLC | 766.80 | -1.72 |
| Rightmove PLC | 669.40 | -1.99 |
| Centrica PLC | 117.60 | -1.67 |
| Diageo PLC | 2,509.50 | -1.55 |
| Shell PLC | 2,536.50 | -1.38 |
| Lloyds Banking Group PLC | 58.64 | -1.08 |
| United Utilities Group PLC | 1,036.50 | -1.10 |
| 3I Group PLC | 3,337.08 | -0.80 |
Latest Market & Company News
| 15:00 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:00 | AXS | Result of AGM | RNS |
| 15:00 | QLT | Director/PDMR Shareholding | RNS |
| 15:00 | IHG | Publication of Final Terms | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 14:59 | Form 8.3 - International Paper Company | RNS | |
| 14:57 | NRR, CAL | Form 8.3 - NewRiver REIT plc | RNS |
| 14:56 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:56 | SDR, DRX | Holding(s) in Company | RNS |
| 14:54 | BCPT | Form 8.3 - Balanced Commercial Property Trust | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
