Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Skyworks Solutions Inc Skyworks Solutions Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 19 2019, 14:57 95.78 43 0.00 0.00 ? $4,118.71 O
Nov 18 2019, 20:58 98.04 155 0.00 0.00 ? $15,195.61 O
Nov 18 2019, 17:08 98.43 374 0.00 0.00 ? $36,812.86 O
Nov 18 2019, 16:53 98.89 1,637 0.00 0.00 ? $161,875.24 O
Nov 18 2019, 15:32 98.25 500 0.00 0.00 ? $49,123.05 O
Nov 18 2019, 09:06 99.42 13 0.00 0.00 ? $1,292.46 O
Nov 15 2019, 21:09 99.42 60 0.00 0.00 ? $5,965.20 O
Nov 15 2019, 21:09 99.42 48 0.00 0.00 ? $4,772.16 O
Nov 15 2019, 21:09 99.42 29 0.00 0.00 ? $2,883.18 O
Nov 15 2019, 20:58 99.27 25 0.00 0.00 ? $2,481.66 O
Nov 15 2019, 15:01 99.19 105 0.00 0.00 ? $10,415.45 O
Nov 14 2019, 20:59 98.82 1,113 0.00 0.00 ? $109,991.67 O
Nov 14 2019, 19:22 99.04 167 0.00 0.00 ? $16,540.21 O
Nov 14 2019, 19:05 99.05 1,969 0.00 0.00 ? $195,028.86 O
Nov 14 2019, 14:56 98.66 570 0.00 0.00 ? $56,234.95 O
Nov 14 2019, 14:33 99.86 540 0.00 0.00 ? $53,922.62 O
Nov 13 2019, 16:07 101.14 477 0.00 0.00 ? $48,243.78 O
Nov 13 2019, 14:54 98.78 1,000 0.00 0.00 ? $98,782.50 O
Nov 13 2019, 14:42 97.85 26 0.00 0.00 ? $2,544.10 O
Nov 13 2019, 14:37 96.69 1,416 0.00 0.00 ? $136,913.61 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.