Skyworks Solutions Inc Skyworks Solutions Ord Shs Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 16 2019, 16:12 81.60 2 0.00 0.00 ? $163.19 O
Jul 15 2019, 14:36 82.00 0 0.00 0.00 ? $0 O
Jul 15 2019, 11:11 81.01 71 0.00 0.00 ? $5,751.71 O
Jul 12 2019, 21:07 81.01 6 0.00 0.00 ? $486.06 O
Jul 12 2019, 21:07 81.01 4 0.00 0.00 ? $324.04 O
Jul 12 2019, 15:33 80.27 25 0.00 0.00 ? $2,006.65 O
Jul 11 2019, 14:50 80.01 25 0.00 0.00 ? $2,000.15 O
Jul 10 2019, 19:43 79.97 78 0.00 0.00 ? $6,237.54 O
Jul 10 2019, 18:48 80.28 20 0.00 0.00 ? $1,605.57 O
Jul 10 2019, 17:37 80.35 11 0.00 0.00 ? $883.90 O
Jul 10 2019, 17:24 80.20 100 0.00 0.00 ? $8,020.01 O
Jul 10 2019, 16:12 80.17 15 0.00 0.00 ? $1,202.48 O
Jul 10 2019, 15:49 80.47 31 0.00 0.00 ? $2,494.43 O
Jul 10 2019, 15:00 81.06 15 0.00 0.00 ? $1,215.91 O
Jul 10 2019, 14:37 80.59 614 0.00 0.00 ? $49,482.14 O
Jul 10 2019, 14:30 80.70 183 0.00 0.00 ? $14,768.10 O
Showing 1 to 16 of 16
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.