Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -83.12 | -0.72 | 0.35 | 0.22 | 32.70 | 57.23 |
| Automobiles & Parts | 5.40 | 0.49 | -2.97 | 2.76 | -30.73 | -34.12 |
| Banks | 70.25 | 1.63 | 2.83 | 1.57 | 18.72 | 17.13 |
| Beverages | -21.08 | -0.10 | 1.76 | -0.22 | -7.47 | -15.24 |
| Chemicals | 44.92 | 0.57 | -1.33 | -4.41 | -17.37 | -14.52 |
| Construction & Materials | -73.00 | -0.60 | 1.24 | 1.27 | 28.82 | 38.34 |
| Electricity | -97.16 | -0.82 | -3.00 | 2.32 | 6.31 | 17.16 |
| Electronic & Electrical Equip. | -57.49 | -0.58 | -1.47 | -2.40 | -0.20 | 12.46 |
| Equity Investment Instruments | -4.41 | -0.04 | 0.07 | -2.35 | 2.58 | 9.04 |
| Food & Drug Retailers | -30.75 | -0.67 | -1.82 | 1.95 | 14.14 | 8.56 |
| Food Producers | -37.33 | -0.48 | 0.07 | -5.51 | 6.03 | 15.21 |
| Gas Water & Multiutilities index | -43.56 | -0.69 | -0.98 | 3.06 | 2.23 | 4.04 |
| General Financial | -207.43 | -1.28 | -2.63 | 1.72 | 9.03 | 22.51 |
| General Industrials | -153.03 | -1.97 | -3.28 | 0.83 | 11.85 | 22.85 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -123.45 | -0.84 | -1.04 | -4.59 | 11.70 | 29.88 |
| Index - Leisure Goods | -82.35 | -0.31 | -0.74 | 0.65 | 10.77 | 0.60 |
| Industrial Engineering | 37.95 | 0.31 | -0.35 | 1.68 | -13.72 | -10.44 |
| Industrial Metals | 279.42 | 4.69 | 6.24 | 1.42 | -8.64 | -4.29 |
| Industrial Transportation | -4.42 | -0.11 | 2.99 | 3.07 | 2.66 | 9.94 |
| Life Insurance | 91.70 | 1.65 | 3.09 | -1.00 | -9.42 | -5.60 |
| Media | -117.83 | -0.92 | -0.52 | 2.50 | 13.42 | 22.89 |
| Mining | -51.31 | -0.44 | 0.87 | 12.15 | 18.12 | 27.42 |
| Mobile Telecommunications | 1.54 | 0.07 | -1.58 | 3.95 | 12.83 | 3.56 |
| Nonlife Insurance | -10.31 | -0.27 | -1.39 | -2.43 | 13.43 | 16.96 |
| Oil & Gas Producers | 20.20 | 0.24 | 1.68 | -4.71 | -3.68 | -8.14 |
| Personal Goods | 181.28 | 1.79 | 1.80 | -12.92 | -52.40 | -63.30 |
| Pharmaceuticals & Biotech. | -95.83 | -0.43 | -4.29 | -8.62 | 8.79 | 3.82 |
| Real Estate & Investment Servic | 3.73 | 0.14 | 0.65 | 10.70 | 12.12 | 16.75 |
| Real Estate Investment Trusts | -33.33 | -1.37 | -3.10 | 0.27 | -0.29 | 14.90 |
| Software & Computer Services | -5.78 | -0.23 | 0.97 | 1.01 | 2.77 | 14.07 |
| Support Services | -117.24 | -1.03 | -0.53 | -1.80 | 6.65 | 11.47 |
| Tobacco | 13.58 | 0.04 | -3.71 | 2.91 | 23.44 | 9.46 |
| Travel & Leisure | 25.51 | 0.32 | 2.68 | 9.21 | 4.95 | 9.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,250.50 | 6.03 |
| Antofagasta PLC | 1,927.50 | 5.62 |
| Prudential PLC | 668.00 | 4.60 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Glencore PLC | 401.35 | 4.29 |
| Standard Chartered PLC | 783.46 | 3.44 |
| Burberry Group PLC | 611.80 | 2.14 |
| Lloyds Banking Group PLC | 59.32 | 2.10 |
| Barclays PLC | 227.65 | 1.99 |
| Natwest Group PLC | 342.10 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,680.50 | -7.66 |
| Experian PLC | 3,790.00 | -2.17 |
| Howden Joinery Group PLC | 928.16 | -1.99 |
| Unite Group PLC | 942.50 | -1.46 |
| Berkeley Group Holdings (The) PLC | 4,811.00 | -1.49 |
| Vistry Group PLC | 1,332.00 | -1.48 |
| Segro PLC | 869.95 | -1.43 |
| London Stock Exchange Group PLC | 10,210.00 | -1.40 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| Taylor Wimpey PLC | 164.90 | -1.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
