Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -232.68 | -2.11 | -0.43 | 2.86 | 25.81 | 66.31 |
| Automobiles & Parts | 1.29 | 0.11 | -2.26 | -7.73 | -26.90 | -29.80 |
| Banks | 0.81 | 0.02 | 2.47 | 8.01 | 17.29 | 21.66 |
| Beverages | -147.15 | -0.65 | 3.65 | 1.41 | 0.74 | -18.51 |
| Chemicals | -75.01 | -0.78 | 1.98 | 1.94 | -0.67 | -17.60 |
| Construction & Materials | -60.46 | -0.57 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -43.63 | -0.40 | 5.34 | 13.71 | -1.46 | -4.37 |
| Electronic & Electrical Equip. | -75.61 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | -6.48 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 18.20 | 0.44 | 3.25 | 9.98 | 3.35 | -5.94 |
| Food Producers | 17.04 | 0.21 | 1.96 | 9.46 | 13.07 | 24.91 |
| Gas Water & Multiutilities index | 8.82 | 0.14 | 4.05 | 9.68 | 3.60 | -1.70 |
| General Financial | -34.28 | -0.24 | -0.15 | -0.90 | -1.55 | 7.25 |
| General Industrials | -28.79 | -0.40 | 1.54 | 3.82 | 6.44 | 12.99 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -66.76 | -0.48 | 2.85 | 10.14 | 5.16 | 15.72 |
| Index - Leisure Goods | 126.99 | 0.51 | 5.29 | -0.32 | 3.77 | 2.42 |
| Industrial Engineering | -210.71 | -1.48 | 3.91 | -1.90 | -1.19 | -2.89 |
| Industrial Metals | -45.77 | -0.63 | 2.72 | 7.78 | 5.57 | 12.14 |
| Industrial Transportation | 6.40 | 0.15 | 3.70 | 3.47 | 8.01 | 25.16 |
| Life Insurance | -51.41 | -0.84 | 3.32 | 3.35 | -2.42 | -12.19 |
| Media | -85.66 | -0.69 | 2.71 | 4.00 | 10.34 | 28.31 |
| Mining | -23.85 | -0.23 | 4.46 | 0.02 | 6.36 | -8.30 |
| Mobile Telecommunications | 37.88 | 2.05 | 3.61 | 5.52 | -0.98 | -23.04 |
| Nonlife Insurance | -35.60 | -0.96 | 3.82 | 1.90 | 9.53 | 17.12 |
| Oil & Gas Producers | -3.42 | -0.04 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -184.05 | -1.13 | -1.54 | -5.07 | -25.55 | -54.19 |
| Pharmaceuticals & Biotech. | -94.65 | -0.40 | 2.24 | 12.24 | 16.43 | 7.90 |
| Real Estate & Investment Servic | -3.74 | -0.16 | 1.24 | 5.89 | 0.61 | 1.64 |
| Real Estate Investment Trusts | -2.75 | -0.12 | 0.76 | 4.64 | -3.08 | 3.13 |
| Software & Computer Services | -8.71 | -0.34 | 1.23 | 3.15 | 4.19 | 29.02 |
| Support Services | -13.83 | -0.12 | 4.53 | 3.12 | 5.47 | 7.07 |
| Tobacco | 99.10 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 33.67 | 0.43 | 2.54 | -0.05 | 4.66 | 2.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,110.00 | 5.33 |
| Bt Group PLC | 107.98 | 2.45 |
| Vodafone Group PLC | 71.01 | 2.32 |
| International Consolidated Airlines Group S.A. | 184.80 | 1.99 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 265.60 | 1.53 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Marks And Spencer Group PLC | 274.90 | 0.84 |
| Jd Sports Fashion PLC | 122.70 | 0.66 |
| Whitbread PLC | 3,092.00 | 0.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,345.00 | -3.52 |
| Ocado Group PLC | 336.70 | -3.33 |
| Phoenix Group Holdings PLC | 506.18 | -2.75 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Admiral Group PLC | 2,710.37 | -1.44 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Frasers Group PLC | 822.00 | -1.20 |
| Intertek Group PLC | 4,942.00 | -1.16 |
| Bunzl PLC | 3,150.00 | -1.07 |
| Rs Group PLC | 822.00 | -0.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
