Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -119.39 | -1.04 | 2.05 | -0.11 | 32.26 | 57.08 |
| Automobiles & Parts | 4.84 | 0.45 | -4.86 | 1.66 | -31.47 | -33.87 |
| Banks | 77.93 | 1.82 | 2.26 | 1.47 | 18.61 | 17.91 |
| Beverages | 858.34 | 4.17 | 4.31 | 2.84 | -4.63 | -11.27 |
| Chemicals | 171.91 | 2.14 | 1.34 | -1.14 | -14.54 | -10.10 |
| Construction & Materials | 219.81 | 1.84 | 2.49 | 2.82 | 30.79 | 42.92 |
| Electricity | -16.48 | -0.14 | -2.26 | 3.07 | 7.08 | 20.03 |
| Electronic & Electrical Equip. | 213.46 | 2.13 | 2.54 | 0.39 | 2.65 | 15.30 |
| Equity Investment Instruments | 99.87 | 0.84 | 1.00 | -1.54 | 3.43 | 10.70 |
| Food & Drug Retailers | -44.29 | -0.96 | -0.99 | 2.22 | 14.44 | 9.96 |
| Food Producers | 49.57 | 0.63 | 1.59 | -4.23 | 7.47 | 17.34 |
| Gas Water & Multiutilities index | -1.54 | -0.02 | -1.01 | 3.32 | 2.49 | 6.04 |
| General Financial | -132.25 | -0.82 | -0.80 | 2.43 | 9.79 | 24.53 |
| General Industrials | 2.68 | 0.03 | -2.37 | 2.22 | 13.39 | 25.25 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 103.54 | 0.72 | -1.93 | -5.30 | 10.87 | 28.42 |
| Index - Leisure Goods | 636.88 | 2.39 | 3.13 | 3.15 | 13.52 | 5.24 |
| Industrial Engineering | 371.44 | 3.02 | 3.50 | 5.00 | -10.90 | -6.69 |
| Industrial Metals | 304.47 | 4.85 | 11.90 | 7.22 | -3.41 | 2.46 |
| Industrial Transportation | 67.91 | 1.64 | 3.07 | 6.28 | 5.86 | 14.60 |
| Life Insurance | 133.32 | 2.39 | 3.62 | -0.18 | -8.67 | -2.91 |
| Media | -15.63 | -0.12 | 0.57 | 2.53 | 13.45 | 23.57 |
| Mining | 190.21 | 1.59 | 7.47 | 16.82 | 23.04 | 34.32 |
| Mobile Telecommunications | -5.35 | -0.25 | -1.36 | 4.05 | 12.95 | 5.46 |
| Nonlife Insurance | 33.11 | 0.87 | 0.02 | -1.50 | 14.50 | 19.82 |
| Oil & Gas Producers | -397.81 | -4.92 | -6.18 | -11.45 | -10.49 | -14.65 |
| Personal Goods | 729.21 | 6.95 | 8.08 | -5.37 | -48.28 | -58.25 |
| Pharmaceuticals & Biotech. | 39.80 | 0.18 | -2.65 | -8.21 | 9.28 | 3.39 |
| Real Estate & Investment Servic | 23.25 | 0.91 | 0.22 | 10.41 | 11.83 | 16.41 |
| Real Estate Investment Trusts | 31.83 | 1.33 | 0.23 | 1.69 | 1.12 | 17.89 |
| Software & Computer Services | 26.46 | 1.06 | 2.42 | 2.21 | 3.98 | 16.16 |
| Support Services | 185.25 | 1.62 | 2.96 | 1.32 | 10.04 | 16.49 |
| Tobacco | -1,030.65 | -3.19 | -3.68 | -0.37 | 19.51 | 10.11 |
| Travel & Leisure | 112.18 | 1.41 | 3.20 | 11.49 | 7.14 | 16.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.61 | 6.45 |
| Antofagasta PLC | 2,043.00 | 6.41 |
| Anglo American PLC | 2,443.50 | 6.33 |
| Glencore PLC | 424.12 | 5.15 |
| Standard Chartered PLC | 801.20 | 4.98 |
| Diageo PLC | 2,619.50 | 4.88 |
| Spirax Group PLC | 7,493.34 | 3.93 |
| Rio Tinto PLC | 5,260.00 | 3.60 |
| Fresnillo PLC | 640.50 | 3.39 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,403.00 | -5.09 |
| BP PLC | 381.20 | -4.76 |
| British American Tobacco PLC | 2,733.00 | -3.84 |
| Bae Systems PLC | 1,248.50 | -2.00 |
| Tesco PLC | 359.60 | -1.72 |
| Unilever PLC | 4,830.00 | -1.45 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Centrica PLC | 116.25 | -1.11 |
| Compass Group PLC | 2,429.00 | -1.06 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
