Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -128.38 | -1.16 | 0.53 | 3.85 | 27.03 | 67.91 |
| Automobiles & Parts | -4.72 | -0.41 | -2.77 | -8.21 | -27.28 | -30.16 |
| Banks | -2.53 | -0.06 | 2.39 | 7.93 | 17.19 | 21.57 |
| Beverages | 56.65 | 0.25 | 4.58 | 2.32 | 1.65 | -17.78 |
| Chemicals | -33.36 | -0.35 | 2.42 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | 8.97 | 0.09 | 3.88 | 8.35 | 12.88 | 31.66 |
| Electricity | 32.45 | 0.30 | 6.08 | 14.51 | -0.77 | -3.71 |
| Electronic & Electrical Equip. | 27.13 | 0.26 | 3.95 | 4.08 | 3.13 | 0.48 |
| Equity Investment Instruments | 6.69 | 0.06 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 19.34 | 0.47 | 3.27 | 10.01 | 3.38 | -5.92 |
| Food Producers | 19.48 | 0.24 | 1.99 | 9.49 | 13.10 | 24.94 |
| Gas Water & Multiutilities index | 13.23 | 0.21 | 4.13 | 9.76 | 3.67 | -1.63 |
| General Financial | 18.12 | 0.13 | 0.21 | -0.54 | -1.19 | 7.64 |
| General Industrials | 1.68 | 0.02 | 1.96 | 4.25 | 6.89 | 13.47 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -64.97 | -0.47 | 2.87 | 10.15 | 5.17 | 15.74 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -32.40 | -0.45 | 2.91 | 7.98 | 5.76 | 12.35 |
| Industrial Transportation | 14.18 | 0.33 | 3.88 | 3.65 | 8.21 | 25.38 |
| Life Insurance | -6.07 | -0.10 | 4.09 | 4.12 | -1.70 | -11.54 |
| Media | 35.98 | 0.29 | 3.73 | 5.03 | 11.43 | 29.58 |
| Mining | -33.01 | -0.31 | 4.37 | -0.07 | 6.27 | -8.38 |
| Mobile Telecommunications | 7.60 | 0.41 | 1.95 | 3.83 | -2.57 | -24.28 |
| Nonlife Insurance | 4.97 | 0.13 | 4.97 | 3.03 | 10.73 | 18.42 |
| Oil & Gas Producers | 8.56 | 0.09 | 2.08 | 1.30 | 12.56 | 15.96 |
| Personal Goods | -34.02 | -0.21 | -0.62 | -4.19 | -24.86 | -53.76 |
| Pharmaceuticals & Biotech. | 65.49 | 0.28 | 2.93 | 13.00 | 17.22 | 8.64 |
| Real Estate & Investment Servic | 15.26 | 0.66 | 2.06 | 6.75 | 1.43 | 2.47 |
| Real Estate Investment Trusts | 10.62 | 0.46 | 1.34 | 5.24 | -2.52 | 3.72 |
| Software & Computer Services | 0.60 | 0.02 | 1.60 | 3.53 | 4.57 | 29.50 |
| Support Services | 62.95 | 0.56 | 5.25 | 3.83 | 6.19 | 7.81 |
| Tobacco | 82.15 | 0.30 | 3.36 | 7.12 | 5.78 | -9.08 |
| Travel & Leisure | 42.35 | 0.54 | 2.65 | 0.06 | 4.78 | 2.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,154.78 | 6.48 |
| International Consolidated Airlines Group S.A. | 183.12 | 1.06 |
| B&M European Value Retail S.A. | 553.01 | 0.88 |
| Whitbread PLC | 3,095.00 | 0.85 |
| M&G PLC | 207.10 | 0.78 |
| Segro PLC | 887.00 | 0.77 |
| Smith & Nephew PLC | 1,012.19 | 0.77 |
| Rightmove PLC | 544.80 | 0.67 |
| Halma PLC | 2,344.00 | 0.69 |
| Rentokil Initial PLC | 427.90 | 0.68 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,364.50 | -2.12 |
| Phoenix Group Holdings PLC | 510.00 | -2.02 |
| Rio Tinto PLC | 5,543.00 | -1.11 |
| Ocado Group PLC | 345.80 | -0.72 |
| Persimmon PLC | 1,414.50 | -0.70 |
| Convatec Group PLC | 260.80 | -0.46 |
| Barratt Developments PLC | 491.51 | -0.44 |
| Melrose Industries PLC | 598.80 | -0.40 |
| Smith (Ds) PLC | 362.20 | -0.22 |
| Burberry Group PLC | 1,172.49 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
