Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.03 | -0.30 | 1.61 | -0.44 | 33.83 | 52.82 |
| Automobiles & Parts | -16.15 | -1.40 | 9.47 | 9.68 | -28.34 | -34.04 |
| Banks | -23.31 | -0.54 | 1.71 | -0.57 | 17.12 | 17.78 |
| Beverages | -184.98 | -0.88 | 0.58 | 1.70 | -7.27 | -15.33 |
| Chemicals | -151.45 | -1.84 | 0.75 | -0.35 | -15.89 | -11.43 |
| Construction & Materials | 94.70 | 0.78 | 4.58 | 3.68 | 31.12 | 42.58 |
| Electricity | -11.98 | -0.10 | -1.81 | 1.21 | 6.42 | 17.19 |
| Electronic & Electrical Equip. | -34.72 | -0.34 | 2.61 | 0.42 | 2.51 | 13.43 |
| Equity Investment Instruments | -84.04 | -0.70 | 1.22 | -2.23 | 3.11 | 10.16 |
| Food & Drug Retailers | -7.08 | -0.15 | -0.86 | 3.90 | 14.58 | 9.19 |
| Food Producers | -34.87 | -0.45 | 2.08 | -3.81 | 6.20 | 14.66 |
| Gas Water & Multiutilities index | 25.81 | 0.41 | -0.45 | 2.84 | 1.97 | 3.78 |
| General Financial | -92.06 | -0.57 | -1.84 | 2.58 | 9.52 | 22.60 |
| General Industrials | -60.44 | -0.76 | 1.15 | 4.15 | 15.84 | 25.76 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -98.05 | -0.65 | 1.02 | -2.32 | 13.64 | 37.44 |
| Index - Leisure Goods | -36.82 | -0.14 | 3.13 | 4.06 | 12.80 | 2.64 |
| Industrial Engineering | -145.35 | -1.15 | 1.71 | 3.01 | -11.89 | -8.53 |
| Industrial Metals | -43.86 | -0.72 | 4.05 | -2.74 | -11.76 | -8.61 |
| Industrial Transportation | -34.76 | -0.82 | 7.95 | 6.09 | 5.58 | 12.24 |
| Life Insurance | -10.39 | -0.19 | 1.77 | -2.18 | -10.32 | -7.39 |
| Media | -21.13 | -0.17 | -0.00 | 2.27 | 13.89 | 23.14 |
| Mining | -49.49 | -0.43 | 5.65 | 11.30 | 15.45 | 25.58 |
| Mobile Telecommunications | -12.23 | -0.57 | -0.40 | -0.09 | 11.96 | 4.27 |
| Nonlife Insurance | -11.41 | -0.29 | 0.55 | -0.33 | 15.54 | 19.83 |
| Oil & Gas Producers | -87.51 | -1.05 | 1.59 | -8.05 | -4.04 | -8.56 |
| Personal Goods | -523.38 | -4.89 | 2.12 | -11.53 | -53.02 | -64.63 |
| Pharmaceuticals & Biotech. | -67.24 | -0.30 | -1.93 | -6.14 | 11.58 | 9.89 |
| Real Estate & Investment Servic | -35.97 | -1.36 | 1.88 | 13.65 | 12.95 | 21.00 |
| Real Estate Investment Trusts | -10.30 | -0.42 | -0.34 | 2.93 | 1.42 | 20.67 |
| Software & Computer Services | -20.90 | -0.83 | 1.23 | 0.27 | 3.17 | 16.57 |
| Support Services | -84.40 | -0.73 | 1.98 | 0.42 | 8.18 | 13.05 |
| Tobacco | -97.49 | -0.30 | -4.33 | 0.84 | 22.11 | 7.59 |
| Travel & Leisure | -43.86 | -0.55 | 4.79 | 10.95 | 5.19 | 7.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.50 | 0.64 |
| Fresnillo PLC | 590.71 | 0.38 |
| Marks And Spencer Group PLC | 370.40 | 0.33 |
| United Utilities Group PLC | 1,059.50 | 0.38 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Relx PLC | 3,626.00 | 0.08 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| Compass Group PLC | 2,423.00 | 0.08 |
| Sainsbury (J) PLC | 293.40 | 0.07 |
| Unilever PLC | 4,852.00 | -0.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 598.60 | -4.44 |
| Rightmove PLC | 681.60 | -2.07 |
| Spirax Group PLC | 7,385.00 | -1.80 |
| Croda International PLC | 3,994.00 | -1.75 |
| Kingfisher PLC | 326.22 | -1.68 |
| Hikma Pharmaceuticals PLC | 1,934.00 | -1.53 |
| BP PLC | 411.70 | -1.38 |
| Antofagasta PLC | 1,832.50 | -1.37 |
| Frasers Group PLC | 870.00 | -1.36 |
| Jd Sports Fashion PLC | 154.50 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
