Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.35 | 0.26 | 0.30 | -0.01 | 26.68 | 67.05 |
| Automobiles & Parts | 14.81 | 1.25 | -2.69 | -0.40 | -24.28 | -29.21 |
| Banks | 77.47 | 1.84 | 5.70 | 10.63 | 16.56 | 22.13 |
| Beverages | 187.20 | 0.86 | -0.46 | -4.41 | -1.97 | -22.25 |
| Chemicals | 170.06 | 1.82 | 3.80 | 1.82 | -0.82 | -17.66 |
| Construction & Materials | 80.61 | 0.80 | 3.97 | 3.88 | 9.53 | 29.87 |
| Electricity | 339.51 | 3.29 | 6.66 | 9.88 | -3.38 | -4.51 |
| Electronic & Electrical Equip. | 159.24 | 1.61 | 3.26 | 0.51 | 0.82 | -0.81 |
| Equity Investment Instruments | 124.31 | 1.04 | 3.04 | 3.78 | 5.10 | 9.55 |
| Food & Drug Retailers | 43.86 | 1.09 | 2.56 | 6.72 | 1.20 | -10.10 |
| Food Producers | 98.04 | 1.21 | 2.53 | 8.52 | 12.23 | 23.41 |
| Gas Water & Multiutilities index | 114.47 | 1.88 | 3.79 | 3.19 | 1.43 | -2.97 |
| General Financial | 177.05 | 1.23 | 3.88 | -0.24 | -0.19 | 10.44 |
| General Industrials | 60.00 | 0.84 | 4.92 | 4.15 | 5.72 | 11.95 |
| General Retailers | 54.38 | 1.38 | 2.06 | 1.16 | 6.01 | 7.67 |
| Health Care Equip.& Services | 23.76 | 0.20 | 0.81 | 7.34 | 9.71 | 7.88 |
| Household Goods | 245.91 | 1.84 | 7.34 | 7.36 | 4.12 | 13.98 |
| Index - Leisure Goods | 513.45 | 2.17 | 0.55 | -2.86 | 0.69 | -1.58 |
| Industrial Engineering | 296.38 | 2.19 | 1.78 | -3.40 | -2.82 | -5.82 |
| Industrial Metals | 125.51 | 1.79 | 1.00 | 10.17 | 4.62 | 10.00 |
| Industrial Transportation | 59.62 | 1.44 | -4.06 | 3.48 | 5.66 | 21.53 |
| Life Insurance | 80.01 | 1.36 | 4.87 | 0.50 | -4.28 | -15.08 |
| Media | 180.12 | 1.50 | 2.44 | 2.67 | 9.04 | 23.79 |
| Mining | 206.12 | 2.04 | -1.87 | 4.60 | 3.90 | -10.82 |
| Mobile Telecommunications | 5.69 | 0.31 | 0.44 | -0.96 | -4.13 | -27.42 |
| Nonlife Insurance | 65.17 | 1.84 | 0.27 | -1.49 | 7.44 | 11.43 |
| Oil & Gas Producers | 30.62 | 0.32 | -1.58 | 3.06 | 10.62 | 16.25 |
| Personal Goods | -257.41 | -1.57 | 0.64 | -3.99 | -25.57 | -55.77 |
| Pharmaceuticals & Biotech. | 152.38 | 0.66 | 2.16 | 10.93 | 14.63 | 5.28 |
| Real Estate & Investment Servic | 44.63 | 1.94 | 7.04 | 5.77 | 1.31 | 0.80 |
| Real Estate Investment Trusts | 45.17 | 1.96 | 5.02 | 4.24 | -1.93 | 2.04 |
| Software & Computer Services | 16.21 | 0.65 | 2.60 | 1.25 | 3.60 | 27.11 |
| Support Services | 229.22 | 2.15 | 2.35 | -0.18 | 3.07 | 2.83 |
| Tobacco | 350.13 | 1.31 | 2.45 | 1.49 | 3.67 | -14.58 |
| Travel & Leisure | 75.44 | 0.98 | 2.35 | -0.89 | 3.07 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,720.00 | 4.09 |
| Persimmon PLC | 1,416.00 | 3.62 |
| Lloyds Banking Group PLC | 54.08 | 3.64 |
| Barclays PLC | 209.60 | 3.58 |
| Sse PLC | 1,770.50 | 3.57 |
| Land Securities Group PLC | 689.50 | 3.37 |
| Natwest Group PLC | 314.10 | 2.98 |
| Fresnillo PLC | 565.50 | 2.91 |
| Tesco PLC | 306.70 | 2.82 |
| Weir Group PLC | 2,072.00 | 2.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 505.80 | -6.61 |
| Burberry Group PLC | 1,158.00 | -1.86 |
| BP PLC | 501.80 | -1.69 |
| Melrose Industries PLC | 594.00 | -1.59 |
| International Consolidated Airlines Group S.A. | 176.85 | -1.01 |
| Haleon PLC | 327.10 | -0.85 |
| Anglo American PLC | 2,682.50 | -0.41 |
| Standard Chartered PLC | 752.20 | -0.37 |
| Phoenix Group Holdings PLC | 517.76 | -0.33 |
| Vodafone Group PLC | 68.38 | -0.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
