Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.30 | -0.31 | -0.44 | 0.43 | 32.62 | 53.23 |
| Automobiles & Parts | -8.76 | -0.79 | 2.77 | 5.74 | -30.85 | -36.94 |
| Banks | 6.05 | 0.14 | 0.57 | 0.51 | 16.47 | 15.78 |
| Beverages | 19.69 | 0.10 | 0.75 | 2.14 | -8.25 | -17.18 |
| Chemicals | -68.98 | -0.88 | -4.29 | -2.93 | -19.09 | -18.10 |
| Construction & Materials | -31.25 | -0.26 | 2.72 | 3.93 | 29.62 | 37.92 |
| Electricity | 93.83 | 0.80 | -2.23 | 2.78 | 6.85 | 15.24 |
| Electronic & Electrical Equip. | -34.71 | -0.35 | -1.02 | -1.20 | 0.14 | 9.82 |
| Equity Investment Instruments | 2.11 | 0.02 | 0.02 | -1.96 | 2.77 | 8.87 |
| Food & Drug Retailers | -0.59 | -0.01 | -1.20 | 4.33 | 14.31 | 8.11 |
| Food Producers | 42.06 | 0.55 | 0.67 | -3.44 | 5.80 | 13.55 |
| Gas Water & Multiutilities index | 13.48 | 0.22 | -0.59 | 3.73 | 2.47 | 2.92 |
| General Financial | -18.34 | -0.11 | -1.65 | 3.23 | 9.86 | 23.43 |
| General Industrials | -19.70 | -0.25 | -1.45 | 2.96 | 13.91 | 23.72 |
| General Retailers | -12.28 | -0.29 | -1.23 | 1.43 | 12.12 | 16.57 |
| Health Care Equip.& Services | 71.28 | 0.64 | -3.29 | -6.92 | 3.97 | 4.43 |
| Household Goods | -19.15 | -0.13 | -0.61 | -3.37 | 12.19 | 30.02 |
| Index - Leisure Goods | 178.10 | 0.67 | 1.28 | 3.37 | 11.23 | 0.11 |
| Industrial Engineering | -31.92 | -0.26 | -2.12 | 1.37 | -14.35 | -12.23 |
| Industrial Metals | -29.46 | -0.50 | 0.32 | -4.38 | -13.88 | -11.52 |
| Industrial Transportation | -56.87 | -1.38 | 3.43 | 5.15 | 2.29 | 7.57 |
| Life Insurance | -5.84 | -0.11 | -0.49 | -2.81 | -11.76 | -9.77 |
| Media | 18.55 | 0.15 | -0.11 | 2.72 | 13.78 | 21.98 |
| Mining | 101.19 | 0.88 | 0.39 | 12.06 | 17.17 | 24.38 |
| Mobile Telecommunications | -2.88 | -0.13 | -1.72 | 3.27 | 11.81 | 2.04 |
| Nonlife Insurance | -24.29 | -0.64 | -2.25 | -1.71 | 13.21 | 17.64 |
| Oil & Gas Producers | 13.70 | 0.17 | 0.71 | -5.68 | -4.30 | -8.33 |
| Personal Goods | -179.59 | -1.77 | -2.13 | -11.65 | -53.92 | -65.12 |
| Pharmaceuticals & Biotech. | -311.17 | -1.39 | -3.72 | -8.55 | 8.91 | 4.39 |
| Real Estate & Investment Servic | 13.19 | 0.51 | 0.40 | 13.70 | 12.15 | 17.07 |
| Real Estate Investment Trusts | -1.13 | -0.05 | -2.43 | 2.99 | 0.52 | 15.42 |
| Software & Computer Services | 9.06 | 0.37 | 0.49 | 0.50 | 2.75 | 13.96 |
| Support Services | 1.86 | 0.02 | 0.13 | -0.25 | 7.10 | 10.51 |
| Tobacco | 150.11 | 0.47 | -4.30 | 1.86 | 22.57 | 7.59 |
| Travel & Leisure | -29.25 | -0.37 | 2.68 | 10.71 | 4.38 | 5.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Marks And Spencer Group PLC | 374.70 | 1.41 |
| Kingfisher PLC | 327.10 | 1.33 |
| Rightmove PLC | 683.00 | 1.28 |
| Endeavour Mining PLC | 1,842.00 | 1.21 |
| HSBC Holdings PLC | 667.40 | 1.04 |
| Jd Sports Fashion PLC | 153.55 | 0.99 |
| Sse PLC | 1,947.00 | 0.80 |
| Next PLC | 10,050.00 | 0.74 |
| Entain PLC | 740.40 | 0.71 |
| Auto Trader Group PLC | 880.80 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 409.50 | -2.71 |
| Burberry Group PLC | 588.12 | -2.69 |
| International Consolidated Airlines Group S.A. | 202.50 | -2.32 |
| Astrazeneca PLC | 11,547.42 | -1.97 |
| Smith (Ds) PLC | 460.40 | -1.71 |
| Ashtead Group PLC | 5,533.56 | -1.64 |
| Barclays PLC | 223.35 | -1.50 |
| Easyjet PLC | 512.00 | -1.39 |
| Halma PLC | 2,571.00 | -1.31 |
| Anglo American PLC | 2,105.00 | -1.13 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
