Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -99.31 | -0.87 | 2.23 | 0.06 | 32.49 | 57.36 |
| Automobiles & Parts | 13.93 | 1.29 | -4.07 | 2.50 | -30.90 | -33.32 |
| Banks | 98.95 | 2.31 | 2.75 | 1.96 | 19.18 | 18.48 |
| Beverages | 843.83 | 4.10 | 4.24 | 2.77 | -4.70 | -11.33 |
| Chemicals | 209.18 | 2.61 | 1.80 | -0.69 | -14.15 | -9.69 |
| Construction & Materials | 255.51 | 2.13 | 2.79 | 3.12 | 31.18 | 43.34 |
| Electricity | -4.65 | -0.04 | -2.16 | 3.17 | 7.19 | 20.15 |
| Electronic & Electrical Equip. | 242.57 | 2.42 | 2.83 | 0.67 | 2.94 | 15.63 |
| Equity Investment Instruments | 130.57 | 1.10 | 1.26 | -1.29 | 3.69 | 10.98 |
| Food & Drug Retailers | -36.83 | -0.80 | -0.82 | 2.38 | 14.62 | 10.14 |
| Food Producers | 67.14 | 0.86 | 1.82 | -4.02 | 7.71 | 17.60 |
| Gas Water & Multiutilities index | 2.98 | 0.05 | -0.94 | 3.39 | 2.56 | 6.11 |
| General Financial | -43.00 | -0.27 | -0.25 | 3.00 | 10.40 | 25.22 |
| General Industrials | 19.07 | 0.25 | -2.16 | 2.44 | 13.64 | 25.52 |
| General Retailers | -52.63 | -1.22 | -0.37 | 2.02 | 13.00 | 20.95 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 124.87 | 0.87 | -1.78 | -5.16 | 11.04 | 28.61 |
| Index - Leisure Goods | 650.27 | 2.44 | 3.18 | 3.20 | 13.57 | 5.29 |
| Industrial Engineering | 411.40 | 3.34 | 3.83 | 5.33 | -10.62 | -6.40 |
| Industrial Metals | 312.92 | 4.98 | 12.04 | 7.36 | -3.29 | 2.59 |
| Industrial Transportation | 90.55 | 2.18 | 3.62 | 6.85 | 6.43 | 15.22 |
| Life Insurance | 147.43 | 2.65 | 3.88 | 0.07 | -8.45 | -2.67 |
| Media | 2.28 | 0.02 | 0.72 | 2.67 | 13.61 | 23.75 |
| Mining | 55.80 | 0.47 | 6.29 | 15.53 | 21.68 | 32.83 |
| Mobile Telecommunications | 0.50 | 0.02 | -1.09 | 4.34 | 13.26 | 5.74 |
| Nonlife Insurance | 38.66 | 1.02 | 0.17 | -1.36 | 14.67 | 20.00 |
| Oil & Gas Producers | -416.23 | -5.15 | -6.40 | -11.66 | -10.70 | -14.86 |
| Personal Goods | 804.47 | 7.67 | 8.80 | -4.74 | -47.93 | -57.97 |
| Pharmaceuticals & Biotech. | 99.62 | 0.45 | -2.38 | -7.96 | 9.58 | 3.67 |
| Real Estate & Investment Servic | 19.53 | 0.76 | 0.07 | 10.25 | 11.67 | 16.25 |
| Real Estate Investment Trusts | 33.52 | 1.40 | 0.30 | 1.76 | 1.19 | 17.98 |
| Software & Computer Services | 32.59 | 1.31 | 2.67 | 2.46 | 4.23 | 16.44 |
| Support Services | 200.95 | 1.76 | 3.10 | 1.46 | 10.19 | 16.65 |
| Tobacco | -989.07 | -3.06 | -3.56 | -0.24 | 19.67 | 10.25 |
| Travel & Leisure | 134.24 | 1.69 | 3.48 | 11.79 | 7.43 | 16.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.80 | 6.79 |
| Anglo American PLC | 2,444.00 | 6.35 |
| Antofagasta PLC | 2,045.00 | 6.51 |
| Standard Chartered PLC | 804.20 | 5.37 |
| Glencore PLC | 425.00 | 5.37 |
| Diageo PLC | 2,617.00 | 4.78 |
| Spirax Group PLC | 7,545.00 | 4.65 |
| Rio Tinto PLC | 5,267.00 | 3.74 |
| Entain PLC | 771.60 | 3.40 |
| Croda International PLC | 4,214.25 | 3.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,398.50 | -5.27 |
| BP PLC | 379.99 | -5.06 |
| British American Tobacco PLC | 2,740.00 | -3.59 |
| Bae Systems PLC | 1,246.00 | -2.20 |
| Tesco PLC | 358.70 | -1.97 |
| Imperial Brands PLC | 2,167.00 | -1.46 |
| Compass Group PLC | 2,424.22 | -1.25 |
| Unilever PLC | 4,842.22 | -1.20 |
| Centrica PLC | 116.35 | -1.02 |
| Barratt Developments PLC | 485.80 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
