Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -199.11 | -1.80 | -0.12 | 3.18 | 26.20 | 66.82 |
| Automobiles & Parts | -5.13 | -0.44 | -2.80 | -8.24 | -27.31 | -30.19 |
| Banks | 8.81 | 0.20 | 2.66 | 8.21 | 17.50 | 21.89 |
| Beverages | 38.85 | 0.17 | 4.50 | 2.24 | 1.57 | -17.84 |
| Chemicals | -31.00 | -0.32 | 2.45 | 2.41 | -0.21 | -17.22 |
| Construction & Materials | -14.33 | -0.14 | 3.65 | 8.11 | 12.63 | 31.37 |
| Electricity | -18.22 | -0.17 | 5.59 | 13.98 | -1.23 | -4.15 |
| Electronic & Electrical Equip. | 12.65 | 0.12 | 3.80 | 3.93 | 2.99 | 0.33 |
| Equity Investment Instruments | 10.33 | 0.08 | 1.51 | 3.94 | 5.59 | 10.68 |
| Food & Drug Retailers | 21.93 | 0.53 | 3.34 | 10.07 | 3.45 | -5.86 |
| Food Producers | 25.50 | 0.31 | 2.06 | 9.57 | 13.18 | 25.04 |
| Gas Water & Multiutilities index | -1.50 | -0.02 | 3.88 | 9.50 | 3.43 | -1.86 |
| General Financial | 13.84 | 0.10 | 0.18 | -0.57 | -1.22 | 7.61 |
| General Industrials | -1.28 | -0.02 | 1.92 | 4.21 | 6.85 | 13.42 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -106.63 | -0.77 | 2.56 | 9.82 | 4.85 | 15.39 |
| Index - Leisure Goods | 21.03 | 0.08 | 4.84 | -0.74 | 3.33 | 1.98 |
| Industrial Engineering | -13.59 | -0.10 | 5.37 | -0.53 | 0.20 | -1.53 |
| Industrial Metals | -28.03 | -0.39 | 2.97 | 8.05 | 5.83 | 12.42 |
| Industrial Transportation | 8.40 | 0.20 | 3.74 | 3.51 | 8.06 | 25.21 |
| Life Insurance | -12.09 | -0.20 | 3.99 | 4.02 | -1.79 | -11.62 |
| Media | -6.13 | -0.05 | 3.38 | 4.67 | 11.05 | 29.14 |
| Mining | 34.01 | 0.32 | 5.03 | 0.56 | 6.95 | -7.79 |
| Mobile Telecommunications | 15.68 | 0.85 | 2.39 | 4.28 | -2.14 | -23.95 |
| Nonlife Insurance | 0.03 | 0.00 | 4.83 | 2.89 | 10.59 | 18.26 |
| Oil & Gas Producers | 4.03 | 0.04 | 2.04 | 1.25 | 12.51 | 15.91 |
| Personal Goods | -58.73 | -0.36 | -0.78 | -4.33 | -24.97 | -53.83 |
| Pharmaceuticals & Biotech. | -12.41 | -0.05 | 2.60 | 12.63 | 16.84 | 8.28 |
| Real Estate & Investment Servic | 5.22 | 0.22 | 1.63 | 6.29 | 1.00 | 2.03 |
| Real Estate Investment Trusts | 1.50 | 0.06 | 0.95 | 4.83 | -2.90 | 3.32 |
| Software & Computer Services | -0.63 | -0.02 | 1.55 | 3.48 | 4.52 | 29.44 |
| Support Services | 38.21 | 0.34 | 5.02 | 3.60 | 5.96 | 7.57 |
| Tobacco | 65.47 | 0.24 | 3.30 | 7.06 | 5.71 | -9.13 |
| Travel & Leisure | 46.79 | 0.60 | 2.71 | 0.12 | 4.84 | 2.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,116.00 | 5.48 |
| International Consolidated Airlines Group S.A. | 184.50 | 1.82 |
| Fresnillo PLC | 585.27 | 1.34 |
| Bt Group PLC | 106.65 | 1.19 |
| Kingfisher PLC | 264.21 | 1.00 |
| Vodafone Group PLC | 70.04 | 0.92 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Unilever PLC | 4,323.00 | 0.82 |
| Wpp PLC | 852.40 | 0.80 |
| Sainsbury (J) PLC | 278.19 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,354.53 | -2.83 |
| Phoenix Group Holdings PLC | 509.50 | -2.11 |
| Ocado Group PLC | 342.68 | -1.61 |
| Rio Tinto PLC | 5,540.00 | -1.16 |
| Persimmon PLC | 1,408.25 | -1.14 |
| Rolls-Royce Holdings PLC | 419.89 | -0.87 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
| Rs Group PLC | 824.00 | -0.72 |
| Pearson PLC | 992.20 | -0.54 |
| Centrica PLC | 136.79 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
