Vaneck Vectors India Small-cap Inde Vaneck Vectors India Small-cap Index Etf Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 51.68 47
Feb 14, 2019 0.00 0.00 0.00 51.68 750
Feb 13, 2019 0.00 0.00 0.00 51.68 0
Feb 12, 2019 0.00 0.00 0.00 51.68 12
Feb 11, 2019 0.00 0.00 0.00 51.68 0
Feb 8, 2019 0.00 0.00 0.00 51.68 0
Feb 7, 2019 0.00 0.00 0.00 51.68 0
Feb 6, 2019 0.00 0.00 0.00 51.68 0
Feb 5, 2019 0.00 0.00 0.00 51.68 0
Feb 4, 2019 0.00 0.00 0.00 51.68 0
Feb 1, 2019 0.00 0.00 0.00 51.68 0
Jan 31, 2019 39.68 39.68 39.68 51.68 570
Jan 30, 2019 0.00 0.00 0.00 51.68 0
Jan 29, 2019 0.00 0.00 0.00 51.68 0
Jan 28, 2019 0.00 0.00 0.00 51.68 0
Jan 25, 2019 0.00 0.00 0.00 51.68 13
Jan 24, 2019 0.00 0.00 0.00 51.68 0
Jan 23, 2019 0.00 0.00 0.00 51.68 0
Jan 22, 2019 0.00 0.00 0.00 51.68 0
Jan 21, 2019 0.00 0.00 0.00 51.68 0
Jan 18, 2019 0.00 0.00 0.00 51.68 13
Jan 17, 2019 0.00 0.00 0.00 51.68 80
Jan 16, 2019 0.00 0.00 0.00 51.68 0
Jan 15, 2019 0.00 0.00 0.00 51.68 9
Jan 14, 2019 0.00 0.00 0.00 51.68 0
Jan 11, 2019 0.00 0.00 0.00 51.68 35
Jan 10, 2019 0.00 0.00 0.00 51.68 0
Jan 9, 2019 0.00 0.00 0.00 51.68 0
Jan 8, 2019 0.00 0.00 0.00 51.68 42
Jan 7, 2019 0.00 0.00 0.00 51.68 0
Jan 4, 2019 0.00 0.00 0.00 51.68 27
Jan 3, 2019 0.00 0.00 0.00 51.68 0
Jan 2, 2019 0.00 0.00 0.00 51.68 0
Jan 1, 2019 0.00 0.00 0.00 51.68 0
Dec 31, 2018 0.00 0.00 0.00 51.68 0
Dec 28, 2018 0.00 0.00 0.00 51.68 0
Dec 27, 2018 0.00 0.00 0.00 51.68 0
Dec 26, 2018 0.00 0.00 0.00 51.68 0
Dec 25, 2018 0.00 0.00 0.00 51.68 0
Dec 24, 2018 0.00 0.00 0.00 51.68 0
Dec 21, 2018 0.00 0.00 0.00 51.68 517
Dec 20, 2018 0.00 0.00 0.00 51.68 0
Dec 19, 2018 0.00 0.00 0.00 51.68 0
Dec 18, 2018 0.00 0.00 0.00 51.68 0
Dec 17, 2018 0.00 0.00 0.00 51.68 0
Dec 14, 2018 0.00 0.00 0.00 51.68 0
Dec 13, 2018 0.00 0.00 0.00 51.68 0
Dec 12, 2018 0.00 0.00 0.00 51.68 0
Dec 11, 2018 0.00 0.00 0.00 51.68 111
Dec 10, 2018 0.00 0.00 0.00 51.68 0
Showing 1 to 50 of 260