Vaneck Vectors India Small-cap Inde Vaneck Vectors India Small-cap Index Etf Historic Prices

 
     
Date Open High Low Close Volume
Jun 25, 2019 0.00 0.00 0.00 51.68 13,312
Jun 24, 2019 0.00 0.00 0.00 51.68 0
Jun 21, 2019 0.00 0.00 0.00 51.68 0
Jun 20, 2019 0.00 0.00 0.00 51.68 0
Jun 19, 2019 0.00 0.00 0.00 51.68 0
Jun 18, 2019 0.00 0.00 0.00 51.68 0
Jun 17, 2019 0.00 0.00 0.00 51.68 0
Jun 14, 2019 0.00 0.00 0.00 51.68 8
Jun 13, 2019 0.00 0.00 0.00 51.68 0
Jun 12, 2019 0.00 0.00 0.00 51.68 0
Jun 11, 2019 0.00 0.00 0.00 51.68 0
Jun 10, 2019 0.00 0.00 0.00 51.68 0
Jun 7, 2019 0.00 0.00 0.00 51.68 0
Jun 6, 2019 0.00 0.00 0.00 51.68 0
Jun 5, 2019 0.00 0.00 0.00 51.68 0
Jun 4, 2019 0.00 0.00 0.00 51.68 36
Jun 3, 2019 0.00 0.00 0.00 51.68 0
May 31, 2019 0.00 0.00 0.00 51.68 0
May 30, 2019 0.00 0.00 0.00 51.68 0
May 29, 2019 0.00 0.00 0.00 51.68 0
May 28, 2019 0.00 0.00 0.00 51.68 0
May 27, 2019 0.00 0.00 0.00 51.68 0
May 24, 2019 0.00 0.00 0.00 51.68 8
May 23, 2019 0.00 0.00 0.00 51.68 0
May 22, 2019 0.00 0.00 0.00 51.68 0
May 21, 2019 0.00 0.00 0.00 51.68 0
May 20, 2019 0.00 0.00 0.00 51.68 0
May 17, 2019 0.00 0.00 0.00 51.68 13
May 16, 2019 0.00 0.00 0.00 51.68 0
May 15, 2019 0.00 0.00 0.00 51.68 0
May 14, 2019 0.00 0.00 0.00 51.68 0
May 13, 2019 0.00 0.00 0.00 51.68 0
May 10, 2019 0.00 0.00 0.00 51.68 516
May 9, 2019 0.00 0.00 0.00 51.68 0
May 8, 2019 0.00 0.00 0.00 51.68 0
May 7, 2019 0.00 0.00 0.00 51.68 0
May 6, 2019 0.00 0.00 0.00 51.68 0
May 3, 2019 0.00 0.00 0.00 51.68 131
May 2, 2019 0.00 0.00 0.00 51.68 0
May 1, 2019 0.00 0.00 0.00 51.68 0
Apr 30, 2019 0.00 0.00 0.00 51.68 16
Apr 29, 2019 0.00 0.00 0.00 51.68 0
Apr 26, 2019 0.00 0.00 0.00 51.68 59
Apr 25, 2019 0.00 0.00 0.00 51.68 0
Apr 24, 2019 0.00 0.00 0.00 51.68 0
Apr 23, 2019 0.00 0.00 0.00 51.68 0
Apr 22, 2019 0.00 0.00 0.00 51.68 0
Apr 19, 2019 0.00 0.00 0.00 51.68 0
Apr 18, 2019 0.00 0.00 0.00 51.68 0
Apr 17, 2019 0.00 0.00 0.00 51.68 0
Showing 1 to 50 of 261