Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.37 | 0.14 | 0.01 | 0.89 | 33.23 | 53.93 |
| Automobiles & Parts | -13.36 | -1.21 | 2.34 | 5.30 | -31.14 | -37.21 |
| Banks | 18.58 | 0.43 | 0.86 | 0.80 | 16.81 | 16.12 |
| Beverages | 101.56 | 0.49 | 1.15 | 2.54 | -7.89 | -16.85 |
| Chemicals | 0.19 | 0.00 | -3.43 | -2.06 | -18.37 | -17.36 |
| Construction & Materials | 28.28 | 0.23 | 3.23 | 4.44 | 30.26 | 38.60 |
| Electricity | 148.34 | 1.27 | -1.78 | 3.25 | 7.34 | 15.77 |
| Electronic & Electrical Equip. | 9.65 | 0.10 | -0.58 | -0.76 | 0.59 | 10.31 |
| Equity Investment Instruments | 6.05 | 0.05 | 0.05 | -1.92 | 2.80 | 8.91 |
| Food & Drug Retailers | 6.92 | 0.15 | -1.04 | 4.50 | 14.50 | 8.28 |
| Food Producers | 68.90 | 0.89 | 1.01 | -3.11 | 6.17 | 13.94 |
| Gas Water & Multiutilities index | 41.38 | 0.66 | -0.15 | 4.19 | 2.92 | 3.37 |
| General Financial | -3.40 | -0.02 | -1.56 | 3.32 | 9.96 | 23.54 |
| General Industrials | 14.90 | 0.19 | -1.01 | 3.42 | 14.42 | 24.28 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 56.06 | 0.38 | -0.10 | -2.87 | 12.77 | 30.69 |
| Index - Leisure Goods | 277.19 | 1.04 | 1.66 | 3.75 | 11.64 | 0.48 |
| Industrial Engineering | 32.59 | 0.27 | -1.61 | 1.91 | -13.90 | -11.76 |
| Industrial Metals | 20.96 | 0.36 | 1.18 | -3.56 | -13.14 | -10.76 |
| Industrial Transportation | -28.77 | -0.70 | 4.15 | 5.87 | 2.99 | 8.31 |
| Life Insurance | 21.05 | 0.38 | -0.01 | -2.33 | -11.33 | -9.33 |
| Media | 46.37 | 0.37 | 0.11 | 2.94 | 14.03 | 22.25 |
| Mining | 185.27 | 1.61 | 1.12 | 12.87 | 18.02 | 25.29 |
| Mobile Telecommunications | 17.97 | 0.84 | -0.76 | 4.28 | 12.91 | 3.04 |
| Nonlife Insurance | -10.14 | -0.27 | -1.89 | -1.34 | 13.63 | 18.08 |
| Oil & Gas Producers | 53.81 | 0.66 | 1.21 | -5.22 | -3.84 | -7.88 |
| Personal Goods | -111.06 | -1.09 | -1.46 | -11.04 | -53.60 | -64.88 |
| Pharmaceuticals & Biotech. | -291.50 | -1.30 | -3.64 | -8.47 | 9.01 | 4.48 |
| Real Estate & Investment Servic | 19.93 | 0.77 | 0.66 | 13.99 | 12.44 | 17.37 |
| Real Estate Investment Trusts | 7.37 | 0.31 | -2.09 | 3.35 | 0.87 | 15.83 |
| Software & Computer Services | 12.74 | 0.51 | 0.64 | 0.65 | 2.90 | 14.13 |
| Support Services | 54.72 | 0.48 | 0.60 | 0.22 | 7.60 | 11.03 |
| Tobacco | 272.16 | 0.85 | -3.94 | 2.25 | 23.03 | 8.00 |
| Travel & Leisure | -3.96 | -0.05 | 3.01 | 11.07 | 4.71 | 6.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.70 | 2.14 |
| Endeavour Mining PLC | 1,848.00 | 1.54 |
| Marks And Spencer Group PLC | 375.58 | 1.64 |
| Jd Sports Fashion PLC | 154.35 | 1.51 |
| Bt Group PLC | 148.20 | 1.47 |
| HSBC Holdings PLC | 670.10 | 1.45 |
| Sse PLC | 1,957.00 | 1.32 |
| 3I Group PLC | 3,343.44 | 1.22 |
| Rightmove PLC | 682.60 | 1.22 |
| Fresnillo PLC | 594.00 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.90 | -2.14 |
| Astrazeneca PLC | 11,556.00 | -1.90 |
| Smith (Ds) PLC | 461.00 | -1.58 |
| Burberry Group PLC | 596.00 | -1.39 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Barclays PLC | 223.75 | -1.32 |
| Halma PLC | 2,573.00 | -1.23 |
| Hikma Pharmaceuticals PLC | 1,879.00 | -1.21 |
| Easyjet PLC | 514.40 | -0.92 |
| Ashtead Group PLC | 5,580.00 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
