Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -73.84 | -0.64 | 0.44 | 0.30 | 32.81 | 57.36 |
| Automobiles & Parts | 6.57 | 0.60 | -2.87 | 2.87 | -30.66 | -34.05 |
| Banks | 68.87 | 1.60 | 2.80 | 1.53 | 18.69 | 17.09 |
| Beverages | -4.35 | -0.02 | 1.84 | -0.14 | -7.39 | -15.18 |
| Chemicals | 50.12 | 0.64 | -1.27 | -4.35 | -17.31 | -14.46 |
| Construction & Materials | -41.56 | -0.34 | 1.51 | 1.54 | 29.16 | 38.70 |
| Electricity | -97.96 | -0.83 | -3.00 | 2.31 | 6.30 | 17.15 |
| Electronic & Electrical Equip. | -22.05 | -0.22 | -1.12 | -2.05 | 0.15 | 12.86 |
| Equity Investment Instruments | 3.38 | 0.03 | 0.13 | -2.28 | 2.64 | 9.11 |
| Food & Drug Retailers | -28.98 | -0.63 | -1.78 | 1.99 | 14.18 | 8.60 |
| Food Producers | -26.12 | -0.33 | 0.21 | -5.38 | 6.19 | 15.37 |
| Gas Water & Multiutilities index | -42.72 | -0.68 | -0.97 | 3.07 | 2.24 | 4.06 |
| General Financial | -198.29 | -1.23 | -2.57 | 1.77 | 9.09 | 22.58 |
| General Industrials | -139.01 | -1.79 | -3.10 | 1.01 | 12.05 | 23.07 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -55.38 | -0.38 | -0.58 | -4.15 | 12.22 | 30.48 |
| Index - Leisure Goods | -85.70 | -0.32 | -0.75 | 0.63 | 10.75 | 0.59 |
| Industrial Engineering | 91.76 | 0.75 | 0.08 | 2.12 | -13.35 | -10.05 |
| Industrial Metals | 284.97 | 4.79 | 6.34 | 1.51 | -8.56 | -4.20 |
| Industrial Transportation | 16.29 | 0.40 | 3.51 | 3.59 | 3.18 | 10.49 |
| Life Insurance | 88.11 | 1.58 | 3.03 | -1.06 | -9.48 | -5.66 |
| Media | -112.24 | -0.88 | -0.47 | 2.55 | 13.47 | 22.94 |
| Mining | -51.00 | -0.43 | 0.87 | 12.15 | 18.12 | 27.43 |
| Mobile Telecommunications | -0.04 | -0.00 | -1.65 | 3.87 | 12.75 | 3.48 |
| Nonlife Insurance | -13.15 | -0.34 | -1.46 | -2.50 | 13.35 | 16.87 |
| Oil & Gas Producers | 22.17 | 0.27 | 1.70 | -4.69 | -3.66 | -8.12 |
| Personal Goods | 202.80 | 2.00 | 2.01 | -12.74 | -52.30 | -63.22 |
| Pharmaceuticals & Biotech. | -110.09 | -0.50 | -4.36 | -8.68 | 8.72 | 3.75 |
| Real Estate & Investment Servic | 4.54 | 0.18 | 0.68 | 10.73 | 12.16 | 16.79 |
| Real Estate Investment Trusts | -29.42 | -1.21 | -2.94 | 0.44 | -0.13 | 15.09 |
| Software & Computer Services | -4.27 | -0.17 | 1.04 | 1.08 | 2.83 | 14.14 |
| Support Services | -76.09 | -0.67 | -0.16 | -1.44 | 7.04 | 11.87 |
| Tobacco | -12.07 | -0.04 | -3.79 | 2.82 | 23.34 | 9.38 |
| Travel & Leisure | 38.14 | 0.48 | 2.84 | 9.38 | 5.12 | 10.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,260.00 | 6.48 |
| Antofagasta PLC | 1,930.00 | 5.75 |
| Rio Tinto PLC | 5,047.00 | 4.50 |
| Prudential PLC | 666.20 | 4.32 |
| Glencore PLC | 400.95 | 4.18 |
| Standard Chartered PLC | 783.80 | 3.49 |
| Barclays PLC | 228.00 | 2.15 |
| Burberry Group PLC | 612.00 | 2.17 |
| Lloyds Banking Group PLC | 59.24 | 1.96 |
| Natwest Group PLC | 342.20 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,691.00 | -7.09 |
| Experian PLC | 3,812.00 | -1.60 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| Unite Group PLC | 944.00 | -1.31 |
| Segro PLC | 871.60 | -1.25 |
| United Utilities Group PLC | 1,041.50 | -1.23 |
| Admiral Group PLC | 2,793.00 | -0.99 |
| Londonmetric Property PLC | 204.40 | -1.16 |
| Relx PLC | 3,621.00 | -1.17 |
Latest Market & Company News
| 13:23 | CEY | Form 8.3 - Centamin plc | RNS |
| 13:22 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
| 13:21 | Form 8.5 (EPT/NON-RI) - REA Group Ltd | RNS | |
| 13:13 | Notice of Extraordinary General Meeting | RNS | |
| 13:11 | IHP | Director/PDMR Shareholding | RNS |
| 13:11 | KNOS | Board Changes | RNS |
| 13:07 | DARK | Holding(s) in Company | RNS |
| 13:06 | KNOS | Results of Annual General Meeting | RNS |
| 13:06 | DSW | Result of AGM | RNS |
| 13:05 | SMDS | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
