Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 16.62 | 0.15 | 4.93 | 5.74 | 29.68 | 73.83 |
| Automobiles & Parts | -1.01 | -0.09 | -2.68 | -6.37 | -26.76 | -30.32 |
| Banks | 39.90 | 0.93 | 2.66 | 10.11 | 17.40 | 22.08 |
| Beverages | 45.97 | 0.20 | 4.06 | 2.46 | 1.19 | -19.12 |
| Chemicals | 37.16 | 0.39 | 4.15 | 3.92 | 0.59 | -15.88 |
| Construction & Materials | 141.24 | 1.36 | 4.58 | 8.58 | 12.88 | 31.37 |
| Electricity | 150.40 | 1.39 | 7.39 | 13.64 | -0.37 | -2.51 |
| Electronic & Electrical Equip. | 102.37 | 1.01 | 4.91 | 3.21 | 2.80 | -0.16 |
| Equity Investment Instruments | 64.27 | 0.53 | 2.75 | 4.35 | 5.91 | 11.07 |
| Food & Drug Retailers | 16.48 | 0.40 | 2.97 | 10.20 | 2.90 | -7.90 |
| Food Producers | 30.93 | 0.37 | 2.54 | 10.55 | 13.07 | 24.33 |
| Gas Water & Multiutilities index | 31.26 | 0.49 | 5.80 | 8.75 | 3.77 | -1.56 |
| General Financial | -74.74 | -0.52 | 0.97 | 0.05 | -1.62 | 7.97 |
| General Industrials | 15.29 | 0.21 | 3.05 | 4.40 | 6.80 | 13.20 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 240.96 | 1.76 | 8.31 | 10.22 | 6.17 | 18.08 |
| Index - Leisure Goods | 112.51 | 0.45 | 5.09 | 1.18 | 4.09 | 2.32 |
| Industrial Engineering | 209.47 | 1.49 | 5.64 | 0.09 | 0.22 | -1.40 |
| Industrial Metals | 121.80 | 1.71 | 3.94 | 7.74 | 6.53 | 12.62 |
| Industrial Transportation | 41.78 | 0.98 | 4.83 | 3.91 | 8.13 | 25.96 |
| Life Insurance | 46.55 | 0.76 | 6.99 | 3.31 | -1.64 | -11.39 |
| Media | 25.00 | 0.20 | 5.10 | 4.41 | 10.89 | 27.80 |
| Mining | 187.25 | 1.78 | 4.73 | 1.45 | 7.88 | -7.48 |
| Mobile Telecommunications | 24.14 | 1.32 | 2.80 | 2.55 | -2.80 | -25.10 |
| Nonlife Insurance | 32.44 | 0.88 | 3.66 | 4.06 | 10.69 | 17.31 |
| Oil & Gas Producers | 109.66 | 1.15 | 1.48 | 2.56 | 12.62 | 16.56 |
| Personal Goods | 356.62 | 2.20 | 2.56 | -2.00 | -23.73 | -53.17 |
| Pharmaceuticals & Biotech. | 131.72 | 0.56 | 2.31 | 13.03 | 17.00 | 7.74 |
| Real Estate & Investment Servic | -51.03 | -2.14 | 4.26 | 5.83 | 1.06 | 2.27 |
| Real Estate Investment Trusts | 2.58 | 0.11 | 3.09 | 4.42 | -1.82 | 4.72 |
| Software & Computer Services | -4.66 | -0.18 | 2.63 | 3.81 | 4.36 | 30.05 |
| Support Services | 107.61 | 0.98 | 5.33 | 2.41 | 5.45 | 7.42 |
| Tobacco | 389.32 | 1.42 | 2.70 | 6.58 | 5.89 | -10.45 |
| Travel & Leisure | 101.34 | 1.30 | 3.35 | 0.60 | 4.73 | 1.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Spirax-Sarco Engineering PLC | 9,320.00 | 2.59 |
| St. James's Place PLC | 481.74 | 2.50 |
| Glencore PLC | 475.00 | 2.47 |
| Burberry Group PLC | 1,187.29 | 2.26 |
| Standard Chartered PLC | 770.80 | 2.12 |
| Kingfisher PLC | 263.30 | 2.09 |
| Persimmon PLC | 1,435.12 | 2.03 |
| Intercontinental Hotels Group PLC | 7,950.00 | 2.03 |
| Berkeley Group Holdings (The) PLC | 5,265.00 | 1.94 |
| Vodafone Group PLC | 69.34 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.60 | -5.45 |
| Sage Group PLC | 1,195.50 | -0.87 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Mondi PLC | 1,580.00 | -0.38 |
| Rolls-Royce Holdings PLC | 432.80 | -0.25 |
| Haleon PLC | 327.10 | -0.27 |
| Pearson PLC | 998.40 | -0.16 |
| Legal & General Group PLC | 248.33 | -0.23 |
| United Utilities Group PLC | 1,099.50 | -0.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
