Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -121.75 | -1.06 | 0.83 | -1.20 | 32.81 | 51.66 |
| Automobiles & Parts | -35.40 | -3.07 | 7.62 | 7.83 | -29.55 | -35.16 |
| Banks | -40.30 | -0.93 | 1.31 | -0.96 | 16.66 | 17.31 |
| Beverages | -329.46 | -1.57 | -0.11 | 0.99 | -7.91 | -15.92 |
| Chemicals | -309.79 | -3.77 | -1.23 | -2.31 | -17.54 | -13.17 |
| Construction & Materials | 45.24 | 0.37 | 4.16 | 3.26 | 30.59 | 42.00 |
| Electricity | -60.10 | -0.51 | -2.21 | 0.79 | 5.98 | 16.71 |
| Electronic & Electrical Equip. | -146.36 | -1.43 | 1.49 | -0.68 | 1.39 | 12.19 |
| Equity Investment Instruments | -109.32 | -0.91 | 1.01 | -2.44 | 2.89 | 9.92 |
| Food & Drug Retailers | -18.79 | -0.41 | -1.11 | 3.64 | 14.29 | 8.91 |
| Food Producers | -71.75 | -0.92 | 1.60 | -4.27 | 5.70 | 14.12 |
| Gas Water & Multiutilities index | 52.98 | 0.85 | -0.02 | 3.29 | 2.42 | 4.23 |
| General Financial | -48.82 | -0.30 | -1.57 | 2.86 | 9.82 | 22.93 |
| General Industrials | -94.26 | -1.19 | 0.72 | 3.70 | 15.35 | 25.22 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -125.92 | -0.84 | 0.83 | -2.50 | 13.43 | 37.18 |
| Index - Leisure Goods | -793.73 | -2.92 | 0.25 | 1.16 | 9.65 | -0.22 |
| Industrial Engineering | -360.08 | -2.84 | -0.03 | 1.24 | -13.40 | -10.10 |
| Industrial Metals | -92.81 | -1.53 | 3.21 | -3.53 | -12.47 | -9.35 |
| Industrial Transportation | -92.27 | -2.18 | 6.48 | 4.64 | 4.14 | 10.70 |
| Life Insurance | -72.82 | -1.30 | 0.63 | -3.27 | -11.32 | -8.42 |
| Media | -40.46 | -0.32 | -0.15 | 2.11 | 13.72 | 22.95 |
| Mining | 77.96 | 0.68 | 6.83 | 12.54 | 16.73 | 26.98 |
| Mobile Telecommunications | -8.54 | -0.40 | -0.23 | 0.09 | 12.15 | 4.45 |
| Nonlife Insurance | -47.80 | -1.23 | -0.39 | -1.27 | 14.46 | 18.70 |
| Oil & Gas Producers | -125.79 | -1.51 | 1.12 | -8.48 | -4.49 | -8.99 |
| Personal Goods | -558.03 | -5.21 | 1.78 | -11.83 | -53.18 | -64.75 |
| Pharmaceuticals & Biotech. | -245.16 | -1.08 | -2.70 | -6.88 | 10.70 | 9.02 |
| Real Estate & Investment Servic | -47.74 | -1.80 | 1.42 | 13.13 | 12.44 | 20.46 |
| Real Estate Investment Trusts | -23.82 | -0.97 | -0.89 | 2.35 | 0.86 | 20.00 |
| Software & Computer Services | -24.89 | -0.99 | 1.07 | 0.11 | 3.00 | 16.38 |
| Support Services | -138.36 | -1.20 | 1.50 | -0.05 | 7.67 | 12.52 |
| Tobacco | -201.18 | -0.63 | -4.64 | 0.51 | 21.71 | 7.25 |
| Travel & Leisure | -57.05 | -0.72 | 4.61 | 10.77 | 5.02 | 7.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| Fresnillo PLC | 594.02 | 0.94 |
| United Utilities Group PLC | 1,065.00 | 0.90 |
| Airtel Africa PLC | 119.50 | 0.59 |
| International Consolidated Airlines Group S.A. | 209.12 | 0.49 |
| Phoenix Group Holdings PLC | 550.50 | 0.46 |
| Severn Trent PLC | 2,661.00 | 0.45 |
| Marks And Spencer Group PLC | 370.10 | 0.24 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Barclays PLC | 227.85 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 599.20 | -4.34 |
| Spirax Group PLC | 7,240.00 | -3.72 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Croda International PLC | 3,929.56 | -3.33 |
| Next PLC | 10,075.00 | -3.03 |
| Kingfisher PLC | 321.90 | -2.98 |
| Frasers Group PLC | 856.00 | -2.95 |
| Prudential PLC | 633.40 | -2.64 |
| Melrose Industries PLC | 472.50 | -2.48 |
| Antofagasta PLC | 1,813.00 | -2.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
