Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 105.40 | 0.97 | 2.46 | 1.22 | 27.99 | 72.02 |
| Automobiles & Parts | -0.69 | -0.06 | -1.89 | -1.30 | -25.10 | -29.64 |
| Banks | 24.00 | 0.56 | 3.54 | 9.36 | 16.91 | 21.77 |
| Beverages | 350.49 | 1.59 | 1.26 | -0.19 | -0.19 | -21.03 |
| Chemicals | 51.73 | 0.54 | 5.16 | 5.20 | 0.04 | -18.29 |
| Construction & Materials | -3.94 | -0.04 | 3.27 | 4.87 | 9.66 | 27.29 |
| Electricity | -0.64 | -0.01 | 6.65 | 12.04 | -2.78 | -5.10 |
| Electronic & Electrical Equip. | 117.15 | 1.16 | 3.95 | 3.88 | 2.22 | -1.19 |
| Equity Investment Instruments | -7.22 | -0.06 | 2.74 | 4.13 | 5.17 | 9.51 |
| Food & Drug Retailers | 17.21 | 0.42 | 2.31 | 8.07 | 1.53 | -9.37 |
| Food Producers | 40.04 | 0.49 | 1.64 | 10.78 | 12.75 | 23.44 |
| Gas Water & Multiutilities index | 18.15 | 0.29 | 4.64 | 6.46 | 1.83 | -3.38 |
| General Financial | -57.23 | -0.39 | 4.63 | -0.26 | -0.25 | 9.89 |
| General Industrials | 58.99 | 0.82 | 4.51 | 4.37 | 6.20 | 12.22 |
| General Retailers | 8.77 | 0.22 | 2.06 | 2.57 | 6.15 | 10.10 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -78.17 | -0.57 | 6.94 | 6.91 | 3.51 | 12.93 |
| Index - Leisure Goods | 169.04 | 0.69 | -0.11 | 0.34 | 2.68 | 1.40 |
| Industrial Engineering | 128.92 | 0.93 | 2.61 | -1.70 | -1.63 | -5.07 |
| Industrial Metals | -93.62 | -1.31 | -0.17 | 8.98 | 3.21 | 9.57 |
| Industrial Transportation | 23.25 | 0.55 | -0.01 | 2.21 | 5.98 | 23.14 |
| Life Insurance | 10.60 | 0.18 | 5.92 | 0.96 | -4.15 | -14.36 |
| Media | 127.46 | 1.05 | 4.38 | 4.27 | 10.35 | 28.76 |
| Mining | -9.29 | -0.09 | -0.04 | 1.70 | 4.05 | -10.98 |
| Mobile Telecommunications | -19.68 | -1.08 | 0.54 | -0.08 | -5.53 | -27.90 |
| Nonlife Insurance | 14.72 | 0.41 | -1.10 | 0.62 | 8.07 | 14.48 |
| Oil & Gas Producers | -37.02 | -0.39 | -0.58 | 2.39 | 10.40 | 13.55 |
| Personal Goods | -71.84 | -0.45 | -0.49 | -3.52 | -26.38 | -55.20 |
| Pharmaceuticals & Biotech. | 251.56 | 1.08 | 2.41 | 12.13 | 15.90 | 6.26 |
| Real Estate & Investment Servic | 6.40 | 0.27 | 7.35 | 5.00 | 1.90 | 0.50 |
| Real Estate Investment Trusts | -3.71 | -0.16 | 4.88 | 4.64 | -2.15 | 1.13 |
| Software & Computer Services | 15.32 | 0.61 | 3.47 | 1.99 | 4.42 | 28.24 |
| Support Services | 41.38 | 0.38 | 3.58 | 0.86 | 3.91 | 5.73 |
| Tobacco | 18.18 | 0.07 | 1.47 | 3.68 | 3.75 | -12.12 |
| Travel & Leisure | 4.84 | 0.06 | 2.49 | -0.76 | 3.34 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.50 | 3.44 |
| Informa PLC | 852.40 | 2.53 |
| Halma PLC | 2,332.72 | 2.13 |
| Beazley PLC | 656.00 | 2.10 |
| Rs Group PLC | 800.00 | 1.65 |
| Smurfit Kappa Group PLC | 3,810.00 | 1.71 |
| Pearson PLC | 1,014.50 | 1.69 |
| Diageo PLC | 2,800.50 | 1.63 |
| Centrica PLC | 133.35 | 1.68 |
| Easyjet PLC | 518.16 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 351.98 | -2.23 |
| Phoenix Group Holdings PLC | 507.00 | -2.03 |
| Antofagasta PLC | 2,161.00 | -1.68 |
| Glencore PLC | 460.20 | -1.66 |
| Intermediate Capital Group PLC | 2,147.04 | -1.51 |
| Airtel Africa PLC | 114.31 | -1.37 |
| BP PLC | 497.05 | -1.32 |
| Rio Tinto PLC | 5,518.00 | -1.31 |
| Barratt Developments PLC | 486.90 | -1.20 |
| Bt Group PLC | 104.20 | -1.19 |
Latest Market & Company News
| 12:33 | MTW, LIO | Form 8.3 - MATTIOLI WOODS PLC | RNS |
| 12:32 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:30 | Disclosure Table | RNS | |
| 12:26 | AFM | Form 8.5 (EPT/NON-RI) Alpha Financial Markets Cons | RNS |
| 12:26 | RDW | Form 8.3 - Redrow plc | RNS |
| 12:25 | DARK | Form 8.3 - Darktrace PLC | RNS |
| 12:25 | DFIJ | Result of AGM | RNS |
| 12:24 | ASLI | Form 8.3 - abrdn European Logistics Income | RNS |
| 12:24 | GLB | Director/PDMR Shareholding | RNS |
| 12:23 | Publication of Admission Particulars | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
