Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 53.20 | 0.47 | 3.10 | 0.75 | 33.40 | 58.06 |
| Automobiles & Parts | -4.06 | -0.37 | -5.14 | 1.50 | -31.58 | -34.92 |
| Banks | -48.16 | -1.11 | -0.12 | -0.22 | 16.63 | 15.07 |
| Beverages | -321.81 | -1.54 | -1.16 | -1.12 | -8.30 | -16.01 |
| Chemicals | 77.06 | 0.97 | -1.70 | -3.05 | -16.19 | -13.30 |
| Construction & Materials | 22.44 | 0.19 | 0.81 | 1.38 | 28.95 | 38.48 |
| Electricity | 23.48 | 0.20 | -3.14 | 2.96 | 6.96 | 17.89 |
| Electronic & Electrical Equip. | 58.81 | 0.59 | -1.07 | -1.42 | 0.79 | 13.58 |
| Equity Investment Instruments | 0.64 | 0.01 | -0.29 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 29.37 | 0.64 | -0.86 | 3.01 | 15.32 | 9.68 |
| Food Producers | -5.48 | -0.07 | 0.31 | -4.96 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -48.78 | -0.77 | -1.92 | 2.99 | 2.16 | 3.97 |
| General Financial | 199.37 | 1.25 | -0.50 | 3.20 | 10.62 | 24.29 |
| General Industrials | 26.00 | 0.34 | -3.29 | 2.12 | 13.28 | 24.42 |
| General Retailers | 73.68 | 1.74 | -0.16 | 3.28 | 14.40 | 21.72 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -228.27 | -1.56 | -3.14 | -6.00 | 10.06 | 27.97 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 55.63 | 0.45 | -0.27 | 2.29 | -13.20 | -9.90 |
| Industrial Metals | 39.68 | 0.64 | 6.28 | 2.14 | -7.99 | -3.60 |
| Industrial Transportation | 49.07 | 1.20 | 1.36 | 4.31 | 3.90 | 11.26 |
| Life Insurance | -71.18 | -1.26 | 0.33 | -2.32 | -10.63 | -6.86 |
| Media | 3.42 | 0.03 | -0.41 | 2.76 | 13.70 | 23.20 |
| Mining | 283.79 | 2.44 | 3.50 | 14.37 | 20.46 | 29.95 |
| Mobile Telecommunications | 0.82 | 0.04 | -0.83 | 4.13 | 13.03 | 3.74 |
| Nonlife Insurance | 11.08 | 0.29 | -1.39 | -2.40 | 13.46 | 17.00 |
| Oil & Gas Producers | -155.69 | -1.89 | -1.67 | -6.97 | -5.97 | -10.32 |
| Personal Goods | 138.00 | 1.33 | 0.51 | -11.60 | -51.68 | -62.74 |
| Pharmaceuticals & Biotech. | 27.07 | 0.12 | -3.60 | -8.46 | 8.98 | 4.01 |
| Real Estate & Investment Servic | -33.35 | -1.29 | -0.69 | 9.19 | 10.59 | 15.16 |
| Real Estate Investment Trusts | -6.45 | -0.27 | -2.30 | 0.12 | -0.44 | 14.73 |
| Software & Computer Services | -1.44 | -0.06 | 0.50 | 1.19 | 2.94 | 14.27 |
| Support Services | 69.92 | 0.61 | -0.11 | -0.30 | 8.27 | 13.16 |
| Tobacco | -22.07 | -0.07 | -1.69 | 2.84 | 23.36 | 9.40 |
| Travel & Leisure | 20.92 | 0.26 | 1.85 | 10.05 | 5.76 | 10.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.16 | 4.04 |
| Fresnillo PLC | 619.50 | 3.42 |
| Endeavour Mining PLC | 1,891.00 | 2.44 |
| Croda International PLC | 4,091.27 | 1.98 |
| Compass Group PLC | 2,453.00 | 1.66 |
| Easyjet PLC | 518.80 | 1.73 |
| Halma PLC | 2,606.00 | 1.80 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Ashtead Group PLC | 5,650.00 | 1.58 |
| B&M European Value Retail S.A. | 416.60 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.00 | -2.98 |
| BP PLC | 400.09 | -2.45 |
| Persimmon PLC | 1,640.50 | -2.44 |
| Standard Chartered PLC | 762.60 | -2.26 |
| 3I Group PLC | 3,302.00 | -1.84 |
| Diageo PLC | 2,503.00 | -1.80 |
| Rightmove PLC | 668.80 | -2.08 |
| Shell PLC | 2,530.23 | -1.62 |
| Lloyds Banking Group PLC | 58.18 | -1.86 |
| Centrica PLC | 117.60 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
