Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.01 | 0.04 | 2.66 | 0.32 | 32.83 | 57.39 |
| Automobiles & Parts | -2.18 | -0.20 | -4.98 | 1.68 | -31.46 | -34.81 |
| Banks | 6.61 | 0.15 | 1.15 | 1.05 | 18.12 | 16.54 |
| Beverages | -62.40 | -0.30 | 0.08 | 0.13 | -7.15 | -14.95 |
| Chemicals | 75.95 | 0.95 | -1.72 | -3.07 | -16.20 | -13.31 |
| Construction & Materials | 57.75 | 0.48 | 1.10 | 1.67 | 29.33 | 38.89 |
| Electricity | 16.93 | 0.14 | -3.19 | 2.90 | 6.91 | 17.82 |
| Electronic & Electrical Equip. | 65.47 | 0.66 | -1.01 | -1.36 | 0.86 | 13.66 |
| Equity Investment Instruments | 0.57 | 0.00 | -0.29 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | 35.92 | 0.78 | -0.72 | 3.15 | 15.48 | 9.84 |
| Food Producers | 4.37 | 0.06 | 0.43 | -4.84 | 6.79 | 16.03 |
| Gas Water & Multiutilities index | -34.74 | -0.55 | -1.70 | 3.22 | 2.39 | 4.20 |
| General Financial | 124.12 | 0.78 | -0.96 | 2.72 | 10.10 | 23.72 |
| General Industrials | 40.57 | 0.53 | -3.11 | 2.31 | 13.49 | 24.66 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -44.99 | -0.31 | -1.91 | -4.80 | 11.46 | 29.59 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 118.03 | 0.96 | 0.24 | 2.81 | -12.76 | -9.45 |
| Industrial Metals | 44.71 | 0.72 | 6.36 | 2.22 | -7.91 | -3.53 |
| Industrial Transportation | 22.71 | 0.56 | 0.71 | 3.64 | 3.23 | 10.55 |
| Life Insurance | -28.60 | -0.51 | 1.09 | -1.58 | -9.95 | -6.15 |
| Media | 43.71 | 0.35 | -0.09 | 3.09 | 14.06 | 23.59 |
| Mining | 197.42 | 1.70 | 2.75 | 13.54 | 19.58 | 29.01 |
| Mobile Telecommunications | 10.48 | 0.49 | -0.38 | 4.60 | 13.54 | 4.21 |
| Nonlife Insurance | 34.19 | 0.90 | -0.79 | -1.81 | 14.15 | 17.71 |
| Oil & Gas Producers | -17.16 | -0.21 | 0.02 | -5.38 | -4.36 | -8.78 |
| Personal Goods | 190.03 | 1.84 | 1.01 | -11.16 | -51.44 | -62.56 |
| Pharmaceuticals & Biotech. | 73.17 | 0.33 | -3.39 | -8.27 | 9.21 | 4.22 |
| Real Estate & Investment Servic | -11.43 | -0.44 | 0.16 | 10.12 | 11.54 | 16.15 |
| Real Estate Investment Trusts | 8.09 | 0.34 | -1.71 | 0.73 | 0.16 | 15.42 |
| Software & Computer Services | -7.17 | -0.29 | 0.27 | 0.95 | 2.70 | 14.00 |
| Support Services | 104.42 | 0.92 | 0.19 | -0.00 | 8.60 | 13.51 |
| Tobacco | 23.10 | 0.07 | -1.55 | 2.99 | 23.54 | 9.55 |
| Travel & Leisure | 52.72 | 0.66 | 2.26 | 10.49 | 6.18 | 11.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.70 | 3.91 |
| Fresnillo PLC | 616.50 | 2.92 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,087.00 | 1.87 |
| Halma PLC | 2,598.00 | 1.48 |
| Endeavour Mining PLC | 1,873.00 | 1.46 |
| Bt Group PLC | 151.66 | 1.41 |
| International Consolidated Airlines Group S.A. | 206.50 | 1.42 |
| Weir Group PLC | 2,164.00 | 1.41 |
| Easyjet PLC | 517.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.60 | -1.99 |
| Smith (Ds) PLC | 454.20 | -1.26 |
| Entain PLC | 740.40 | -1.10 |
| Rightmove PLC | 676.20 | -1.00 |
| United Utilities Group PLC | 1,039.50 | -0.81 |
| Sage Group PLC | 1,017.50 | -0.78 |
| National Grid PLC | 1,038.00 | -0.62 |
| Centrica PLC | 118.91 | -0.57 |
| Vistry Group PLC | 1,319.00 | -0.60 |
| Wpp PLC | 761.20 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
