Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -120.18 | -1.05 | 2.05 | -0.12 | 32.25 | 57.07 |
| Automobiles & Parts | 3.93 | 0.36 | -4.94 | 1.57 | -31.53 | -33.93 |
| Banks | 76.55 | 1.78 | 2.23 | 1.44 | 18.57 | 17.87 |
| Beverages | 847.61 | 4.12 | 4.26 | 2.78 | -4.68 | -11.31 |
| Chemicals | 180.40 | 2.25 | 1.45 | -1.04 | -14.45 | -10.00 |
| Construction & Materials | 215.42 | 1.80 | 2.46 | 2.78 | 30.75 | 42.87 |
| Electricity | -19.20 | -0.16 | -2.28 | 3.04 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 204.08 | 2.04 | 2.45 | 0.30 | 2.55 | 15.20 |
| Equity Investment Instruments | 98.33 | 0.83 | 0.99 | -1.55 | 3.41 | 10.68 |
| Food & Drug Retailers | -38.61 | -0.83 | -0.86 | 2.34 | 14.58 | 10.10 |
| Food Producers | 44.76 | 0.57 | 1.53 | -4.29 | 7.40 | 17.27 |
| Gas Water & Multiutilities index | -4.35 | -0.07 | -1.06 | 3.27 | 2.44 | 5.99 |
| General Financial | -140.30 | -0.87 | -0.85 | 2.38 | 9.74 | 24.47 |
| General Industrials | 0.84 | 0.01 | -2.40 | 2.20 | 13.37 | 25.22 |
| General Retailers | -43.86 | -1.02 | -0.16 | 2.23 | 13.23 | 21.20 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 79.86 | 0.55 | -2.09 | -5.45 | 10.69 | 28.21 |
| Index - Leisure Goods | 611.27 | 2.29 | 3.04 | 3.05 | 13.41 | 5.14 |
| Industrial Engineering | 367.88 | 2.99 | 3.47 | 4.97 | -10.93 | -6.72 |
| Industrial Metals | 302.83 | 4.82 | 11.87 | 7.19 | -3.44 | 2.44 |
| Industrial Transportation | 61.82 | 1.49 | 2.92 | 6.13 | 5.71 | 14.44 |
| Life Insurance | 126.96 | 2.28 | 3.51 | -0.29 | -8.77 | -3.02 |
| Media | -15.54 | -0.12 | 0.57 | 2.53 | 13.45 | 23.57 |
| Mining | 187.75 | 1.57 | 7.45 | 16.80 | 23.01 | 34.29 |
| Mobile Telecommunications | -6.09 | -0.28 | -1.39 | 4.02 | 12.91 | 5.42 |
| Nonlife Insurance | 30.20 | 0.79 | -0.05 | -1.58 | 14.42 | 19.73 |
| Oil & Gas Producers | -386.37 | -4.78 | -6.04 | -11.31 | -10.36 | -14.53 |
| Personal Goods | 666.70 | 6.36 | 7.48 | -5.90 | -48.57 | -58.49 |
| Pharmaceuticals & Biotech. | 27.57 | 0.12 | -2.70 | -8.26 | 9.22 | 3.33 |
| Real Estate & Investment Servic | 13.95 | 0.54 | -0.14 | 10.01 | 11.43 | 16.00 |
| Real Estate Investment Trusts | 28.58 | 1.19 | 0.10 | 1.56 | 0.98 | 17.74 |
| Software & Computer Services | 25.67 | 1.03 | 2.39 | 2.17 | 3.95 | 16.12 |
| Support Services | 187.48 | 1.64 | 2.98 | 1.34 | 10.06 | 16.51 |
| Tobacco | -997.69 | -3.09 | -3.58 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 111.09 | 1.40 | 3.18 | 11.47 | 7.12 | 16.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.40 | 6.42 |
| Antofagasta PLC | 2,041.00 | 6.30 |
| Anglo American PLC | 2,440.53 | 6.20 |
| Glencore PLC | 424.25 | 5.18 |
| Standard Chartered PLC | 801.17 | 4.98 |
| Diageo PLC | 2,618.11 | 4.83 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,259.26 | 3.59 |
| Fresnillo PLC | 640.00 | 3.31 |
| Weir Group PLC | 2,192.00 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,407.50 | -4.92 |
| BP PLC | 381.35 | -4.72 |
| British American Tobacco PLC | 2,736.00 | -3.73 |
| Bae Systems PLC | 1,249.50 | -1.92 |
| Tesco PLC | 360.00 | -1.61 |
| Unilever PLC | 4,838.00 | -1.29 |
| Imperial Brands PLC | 2,173.65 | -1.15 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Centrica PLC | 116.35 | -1.02 |
| Compass Group PLC | 2,430.00 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
