Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.54 | -0.92 | 0.98 | -1.06 | 33.00 | 51.87 |
| Automobiles & Parts | -28.88 | -2.50 | 8.25 | 8.46 | -29.14 | -34.78 |
| Banks | -29.01 | -0.67 | 1.57 | -0.70 | 16.97 | 17.62 |
| Beverages | -300.13 | -1.43 | 0.03 | 1.14 | -7.78 | -15.80 |
| Chemicals | -296.62 | -3.61 | -1.07 | -2.15 | -17.41 | -13.03 |
| Construction & Materials | 48.37 | 0.40 | 4.18 | 3.28 | 30.62 | 42.04 |
| Electricity | -62.01 | -0.53 | -2.23 | 0.78 | 5.97 | 16.69 |
| Electronic & Electrical Equip. | -120.14 | -1.17 | 1.75 | -0.42 | 1.65 | 12.48 |
| Equity Investment Instruments | -105.20 | -0.88 | 1.04 | -2.41 | 2.93 | 9.96 |
| Food & Drug Retailers | -24.04 | -0.52 | -1.22 | 3.52 | 14.15 | 8.78 |
| Food Producers | -71.57 | -0.92 | 1.60 | -4.26 | 5.70 | 14.12 |
| Gas Water & Multiutilities index | 42.81 | 0.69 | -0.18 | 3.12 | 2.25 | 4.06 |
| General Financial | 11.85 | 0.07 | -1.20 | 3.25 | 10.23 | 23.40 |
| General Industrials | -88.46 | -1.12 | 0.79 | 3.78 | 15.43 | 25.31 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -155.65 | -1.04 | 0.63 | -2.70 | 13.20 | 36.91 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -348.70 | -2.75 | 0.06 | 1.34 | -13.32 | -10.02 |
| Industrial Metals | -95.80 | -1.58 | 3.16 | -3.58 | -12.52 | -9.39 |
| Industrial Transportation | -83.39 | -1.97 | 6.71 | 4.87 | 4.36 | 10.94 |
| Life Insurance | -43.61 | -0.78 | 1.16 | -2.76 | -10.85 | -7.94 |
| Media | -34.63 | -0.27 | -0.11 | 2.16 | 13.77 | 23.01 |
| Mining | 57.60 | 0.50 | 6.64 | 12.34 | 16.53 | 26.76 |
| Mobile Telecommunications | -9.75 | -0.45 | -0.29 | 0.03 | 12.09 | 4.39 |
| Nonlife Insurance | -41.58 | -1.07 | -0.23 | -1.11 | 14.64 | 18.89 |
| Oil & Gas Producers | -131.57 | -1.58 | 1.04 | -8.54 | -4.55 | -9.05 |
| Personal Goods | -583.64 | -5.45 | 1.52 | -12.06 | -53.30 | -64.84 |
| Pharmaceuticals & Biotech. | -167.81 | -0.74 | -2.36 | -6.56 | 11.08 | 9.40 |
| Real Estate & Investment Servic | -45.39 | -1.71 | 1.51 | 13.24 | 12.54 | 20.57 |
| Real Estate Investment Trusts | -24.56 | -1.00 | -0.92 | 2.32 | 0.83 | 19.96 |
| Software & Computer Services | -22.94 | -0.91 | 1.15 | 0.19 | 3.08 | 16.47 |
| Support Services | -127.45 | -1.11 | 1.60 | 0.05 | 7.78 | 12.62 |
| Tobacco | -142.65 | -0.44 | -4.46 | 0.70 | 21.94 | 7.44 |
| Travel & Leisure | -66.80 | -0.84 | 4.48 | 10.63 | 4.89 | 7.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.00 | 1.17 |
| Phoenix Group Holdings PLC | 551.42 | 0.62 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Fresnillo PLC | 591.50 | 0.51 |
| Barclays PLC | 228.43 | 0.34 |
| International Consolidated Airlines Group S.A. | 208.70 | 0.29 |
| Severn Trent PLC | 2,654.22 | 0.20 |
| London Stock Exchange Group PLC | 10,335.00 | 0.15 |
| Airtel Africa PLC | 118.94 | 0.12 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.60 | -4.60 |
| Spirax Group PLC | 7,245.00 | -3.66 |
| Hikma Pharmaceuticals PLC | 1,898.09 | -3.36 |
| Kingfisher PLC | 321.70 | -3.04 |
| Croda International PLC | 3,943.00 | -3.00 |
| Next PLC | 10,120.00 | -2.60 |
| Frasers Group PLC | 859.92 | -2.50 |
| B&M European Value Retail S.A. | 419.50 | -2.42 |
| Antofagasta PLC | 1,814.00 | -2.37 |
| Melrose Industries PLC | 473.22 | -2.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
