Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -202.61 | -1.84 | -0.15 | 3.14 | 26.16 | 66.77 |
| Automobiles & Parts | -0.85 | -0.07 | -2.44 | -7.90 | -27.04 | -29.93 |
| Banks | 16.86 | 0.39 | 2.85 | 8.41 | 17.72 | 22.12 |
| Beverages | 4.02 | 0.02 | 4.34 | 2.08 | 1.41 | -17.97 |
| Chemicals | -11.93 | -0.12 | 2.65 | 2.61 | -0.02 | -17.05 |
| Construction & Materials | -36.93 | -0.35 | 3.43 | 7.88 | 12.38 | 31.08 |
| Electricity | -7.03 | -0.06 | 5.70 | 14.10 | -1.13 | -4.05 |
| Electronic & Electrical Equip. | 6.07 | 0.06 | 3.73 | 3.86 | 2.92 | 0.27 |
| Equity Investment Instruments | 13.30 | 0.11 | 1.53 | 3.96 | 5.62 | 10.71 |
| Food & Drug Retailers | 19.04 | 0.46 | 3.27 | 10.00 | 3.37 | -5.93 |
| Food Producers | 11.41 | 0.14 | 1.89 | 9.39 | 12.99 | 24.82 |
| Gas Water & Multiutilities index | 11.70 | 0.18 | 4.10 | 9.73 | 3.65 | -1.66 |
| General Financial | -8.26 | -0.06 | 0.03 | -0.72 | -1.37 | 7.45 |
| General Industrials | -2.62 | -0.04 | 1.90 | 4.19 | 6.83 | 13.40 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -109.39 | -0.79 | 2.53 | 9.80 | 4.83 | 15.37 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -53.36 | -0.37 | 5.08 | -0.81 | -0.08 | -1.80 |
| Industrial Metals | -12.50 | -0.17 | 3.19 | 8.28 | 6.06 | 12.66 |
| Industrial Transportation | 7.25 | 0.17 | 3.72 | 3.49 | 8.03 | 25.18 |
| Life Insurance | -14.24 | -0.23 | 3.95 | 3.98 | -1.83 | -11.65 |
| Media | -25.55 | -0.21 | 3.21 | 4.51 | 10.88 | 28.94 |
| Mining | -10.28 | -0.10 | 4.59 | 0.14 | 6.50 | -8.18 |
| Mobile Telecommunications | 21.16 | 1.14 | 2.69 | 4.58 | -1.86 | -23.73 |
| Nonlife Insurance | -5.32 | -0.14 | 4.67 | 2.74 | 10.43 | 18.09 |
| Oil & Gas Producers | 28.41 | 0.29 | 2.29 | 1.51 | 12.79 | 16.20 |
| Personal Goods | -42.59 | -0.26 | -0.68 | -4.24 | -24.90 | -53.79 |
| Pharmaceuticals & Biotech. | -43.84 | -0.18 | 2.46 | 12.48 | 16.68 | 8.14 |
| Real Estate & Investment Servic | 5.81 | 0.25 | 1.65 | 6.32 | 1.02 | 2.05 |
| Real Estate Investment Trusts | 0.76 | 0.03 | 0.91 | 4.80 | -2.93 | 3.28 |
| Software & Computer Services | -4.60 | -0.18 | 1.39 | 3.31 | 4.36 | 29.23 |
| Support Services | 19.31 | 0.17 | 4.84 | 3.43 | 5.78 | 7.39 |
| Tobacco | 134.31 | 0.49 | 3.56 | 7.33 | 5.98 | -8.91 |
| Travel & Leisure | 42.57 | 0.54 | 2.65 | 0.06 | 4.78 | 2.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,078.00 | 4.51 |
| International Consolidated Airlines Group S.A. | 184.98 | 2.09 |
| Bt Group PLC | 107.30 | 1.80 |
| Kingfisher PLC | 264.80 | 1.22 |
| Vodafone Group PLC | 70.18 | 1.12 |
| B&M European Value Retail S.A. | 553.60 | 0.99 |
| Barclays PLC | 215.85 | 0.89 |
| Fresnillo PLC | 582.50 | 0.87 |
| Wpp PLC | 852.40 | 0.80 |
| Unilever PLC | 4,319.00 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.50 | -2.91 |
| Phoenix Group Holdings PLC | 508.70 | -2.27 |
| Ocado Group PLC | 343.01 | -1.52 |
| Persimmon PLC | 1,406.50 | -1.26 |
| Rio Tinto PLC | 5,552.93 | -0.93 |
| Rolls-Royce Holdings PLC | 419.90 | -0.87 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
| Pearson PLC | 991.00 | -0.66 |
| Spirax-Sarco Engineering PLC | 9,289.01 | -0.65 |
| Rs Group PLC | 825.00 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
