Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.24 | -0.30 | 2.31 | -0.02 | 32.38 | 56.85 |
| Automobiles & Parts | -1.97 | -0.18 | -4.96 | 1.70 | -31.44 | -34.80 |
| Banks | 9.13 | 0.21 | 1.21 | 1.11 | 18.19 | 16.60 |
| Beverages | -135.65 | -0.65 | -0.27 | -0.22 | -7.47 | -15.25 |
| Chemicals | 54.85 | 0.69 | -1.97 | -3.32 | -16.42 | -13.54 |
| Construction & Materials | 43.38 | 0.36 | 0.98 | 1.55 | 29.18 | 38.72 |
| Electricity | -1.29 | -0.01 | -3.34 | 2.74 | 6.74 | 17.64 |
| Electronic & Electrical Equip. | 23.13 | 0.23 | -1.42 | -1.77 | 0.43 | 13.18 |
| Equity Investment Instruments | -4.50 | -0.04 | -0.34 | -2.39 | 2.54 | 9.00 |
| Food & Drug Retailers | 20.94 | 0.46 | -1.04 | 2.82 | 15.11 | 9.48 |
| Food Producers | -13.71 | -0.18 | 0.20 | -5.06 | 6.55 | 15.77 |
| Gas Water & Multiutilities index | -36.21 | -0.57 | -1.72 | 3.19 | 2.36 | 4.18 |
| General Financial | 82.05 | 0.51 | -1.22 | 2.45 | 9.81 | 23.39 |
| General Industrials | 21.63 | 0.28 | -3.35 | 2.06 | 13.21 | 24.35 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -69.45 | -0.47 | -2.07 | -4.96 | 11.27 | 29.38 |
| Index - Leisure Goods | 41.18 | 0.15 | 0.77 | 1.11 | 11.28 | 1.07 |
| Industrial Engineering | 77.70 | 0.63 | -0.09 | 2.48 | -13.05 | -9.74 |
| Industrial Metals | 26.23 | 0.42 | 6.05 | 1.92 | -8.18 | -3.81 |
| Industrial Transportation | 6.08 | 0.15 | 0.30 | 3.23 | 2.82 | 10.10 |
| Life Insurance | -31.96 | -0.57 | 1.03 | -1.64 | -10.00 | -6.21 |
| Media | 12.71 | 0.10 | -0.34 | 2.83 | 13.78 | 23.29 |
| Mining | 137.02 | 1.18 | 2.22 | 12.96 | 18.97 | 28.35 |
| Mobile Telecommunications | 3.67 | 0.17 | -0.70 | 4.27 | 13.18 | 3.88 |
| Nonlife Insurance | 21.80 | 0.57 | -1.11 | -2.12 | 13.78 | 17.33 |
| Oil & Gas Producers | -20.71 | -0.25 | -0.03 | -5.42 | -4.40 | -8.82 |
| Personal Goods | 58.05 | 0.56 | -0.26 | -12.27 | -52.05 | -63.03 |
| Pharmaceuticals & Biotech. | 0.13 | 0.00 | -3.71 | -8.57 | 8.85 | 3.88 |
| Real Estate & Investment Servic | -7.86 | -0.30 | 0.30 | 10.27 | 11.70 | 16.31 |
| Real Estate Investment Trusts | 2.75 | 0.11 | -1.92 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | -12.08 | -0.49 | 0.07 | 0.75 | 2.50 | 13.78 |
| Support Services | 78.24 | 0.69 | -0.04 | -0.23 | 8.35 | 13.25 |
| Tobacco | -79.44 | -0.25 | -1.87 | 2.66 | 23.15 | 9.20 |
| Travel & Leisure | 35.57 | 0.45 | 2.04 | 10.25 | 5.95 | 11.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 378.20 | 4.88 |
| Fresnillo PLC | 614.00 | 2.50 |
| Natwest Group PLC | 347.80 | 1.90 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Compass Group PLC | 2,447.00 | 1.41 |
| Croda International PLC | 4,066.00 | 1.35 |
| International Consolidated Airlines Group S.A. | 206.05 | 1.20 |
| Beazley PLC | 770.50 | 0.98 |
| Halma PLC | 2,584.00 | 0.94 |
| Weir Group PLC | 2,154.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.60 | -1.84 |
| Antofagasta PLC | 1,913.50 | -1.37 |
| Smith (Ds) PLC | 454.26 | -1.25 |
| Entain PLC | 739.60 | -1.20 |
| Sage Group PLC | 1,013.50 | -1.17 |
| Centrica PLC | 118.28 | -1.10 |
| Rightmove PLC | 677.60 | -0.79 |
| Wpp PLC | 759.27 | -0.80 |
| Diageo PLC | 2,529.00 | -0.78 |
| Associated British Foods PLC | 2,278.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
