Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -107.89 | -0.94 | 2.16 | -0.01 | 32.39 | 57.24 |
| Automobiles & Parts | 8.28 | 0.76 | -4.56 | 1.98 | -31.26 | -33.66 |
| Banks | 90.01 | 2.10 | 2.55 | 1.75 | 18.94 | 18.24 |
| Beverages | 880.60 | 4.28 | 4.42 | 2.94 | -4.53 | -11.18 |
| Chemicals | 182.94 | 2.28 | 1.48 | -1.01 | -14.43 | -9.97 |
| Construction & Materials | 236.39 | 1.97 | 2.63 | 2.96 | 30.97 | 43.11 |
| Electricity | -32.94 | -0.28 | -2.39 | 2.92 | 6.93 | 19.87 |
| Electronic & Electrical Equip. | 232.16 | 2.32 | 2.73 | 0.57 | 2.83 | 15.52 |
| Equity Investment Instruments | 110.38 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -45.12 | -0.97 | -1.00 | 2.20 | 14.42 | 9.94 |
| Food Producers | 54.83 | 0.70 | 1.66 | -4.17 | 7.54 | 17.42 |
| Gas Water & Multiutilities index | -10.79 | -0.17 | -1.16 | 3.17 | 2.34 | 5.88 |
| General Financial | -102.22 | -0.63 | -0.62 | 2.62 | 10.00 | 24.76 |
| General Industrials | 15.84 | 0.21 | -2.21 | 2.40 | 13.59 | 25.47 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 42.18 | 0.29 | -2.34 | -5.70 | 10.40 | 27.88 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 404.98 | 3.29 | 3.77 | 5.28 | -10.67 | -6.45 |
| Industrial Metals | 303.06 | 4.82 | 11.88 | 7.20 | -3.43 | 2.44 |
| Industrial Transportation | 82.63 | 1.99 | 3.43 | 6.65 | 6.23 | 15.00 |
| Life Insurance | 134.29 | 2.41 | 3.64 | -0.16 | -8.66 | -2.89 |
| Media | -8.52 | -0.07 | 0.63 | 2.59 | 13.51 | 23.64 |
| Mining | 155.51 | 1.30 | 7.17 | 16.49 | 22.69 | 33.93 |
| Mobile Telecommunications | -4.52 | -0.21 | -1.32 | 4.09 | 12.99 | 5.50 |
| Nonlife Insurance | 34.90 | 0.92 | 0.07 | -1.46 | 14.56 | 19.88 |
| Oil & Gas Producers | -381.77 | -4.72 | -5.98 | -11.26 | -10.30 | -14.47 |
| Personal Goods | 801.98 | 7.65 | 8.78 | -4.76 | -47.94 | -57.98 |
| Pharmaceuticals & Biotech. | 84.02 | 0.38 | -2.45 | -8.02 | 9.50 | 3.60 |
| Real Estate & Investment Servic | 22.26 | 0.87 | 0.18 | 10.36 | 11.79 | 16.37 |
| Real Estate Investment Trusts | 28.32 | 1.18 | 0.09 | 1.55 | 0.97 | 17.72 |
| Software & Computer Services | 31.10 | 1.25 | 2.61 | 2.39 | 4.17 | 16.37 |
| Support Services | 197.67 | 1.73 | 3.07 | 1.43 | 10.16 | 16.61 |
| Tobacco | -1,047.75 | -3.24 | -3.74 | -0.43 | 19.44 | 10.05 |
| Travel & Leisure | 116.75 | 1.47 | 3.25 | 11.55 | 7.20 | 16.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Anglo American PLC | 2,442.50 | 6.29 |
| Antofagasta PLC | 2,039.00 | 6.20 |
| Standard Chartered PLC | 804.40 | 5.40 |
| Glencore PLC | 424.25 | 5.18 |
| Diageo PLC | 2,622.50 | 5.01 |
| Spirax Group PLC | 7,535.00 | 4.51 |
| Rio Tinto PLC | 5,259.00 | 3.58 |
| Entain PLC | 768.80 | 3.03 |
| Fresnillo PLC | 638.16 | 3.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,409.00 | -4.86 |
| BP PLC | 381.65 | -4.65 |
| British American Tobacco PLC | 2,731.00 | -3.91 |
| Bae Systems PLC | 1,247.00 | -2.12 |
| Tesco PLC | 359.10 | -1.86 |
| Unilever PLC | 4,829.00 | -1.47 |
| Barratt Developments PLC | 482.30 | -1.37 |
| Imperial Brands PLC | 2,171.00 | -1.27 |
| Compass Group PLC | 2,428.00 | -1.10 |
| Centrica PLC | 116.40 | -0.98 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
