Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.66 | -0.90 | 2.19 | 0.02 | 32.44 | 57.30 |
| Automobiles & Parts | 11.88 | 1.10 | -4.25 | 2.31 | -31.03 | -33.44 |
| Banks | 93.54 | 2.18 | 2.63 | 1.83 | 19.04 | 18.33 |
| Beverages | 887.83 | 4.31 | 4.46 | 2.98 | -4.50 | -11.15 |
| Chemicals | 185.01 | 2.31 | 1.50 | -0.98 | -14.40 | -9.95 |
| Construction & Materials | 242.26 | 2.02 | 2.68 | 3.01 | 31.03 | 43.18 |
| Electricity | -23.03 | -0.19 | -2.31 | 3.01 | 7.02 | 19.97 |
| Electronic & Electrical Equip. | 240.29 | 2.40 | 2.81 | 0.65 | 2.92 | 15.61 |
| Equity Investment Instruments | 115.76 | 0.98 | 1.13 | -1.41 | 3.56 | 10.84 |
| Food & Drug Retailers | -45.40 | -0.98 | -1.01 | 2.19 | 14.41 | 9.93 |
| Food Producers | 51.85 | 0.66 | 1.62 | -4.21 | 7.50 | 17.37 |
| Gas Water & Multiutilities index | -7.05 | -0.11 | -1.10 | 3.23 | 2.40 | 5.94 |
| General Financial | -93.66 | -0.58 | -0.57 | 2.68 | 10.06 | 24.83 |
| General Industrials | 19.20 | 0.25 | -2.16 | 2.44 | 13.64 | 25.52 |
| General Retailers | -45.61 | -1.06 | -0.21 | 2.19 | 13.19 | 21.15 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 63.19 | 0.44 | -2.20 | -5.56 | 10.57 | 28.06 |
| Index - Leisure Goods | 675.88 | 2.53 | 3.28 | 3.30 | 13.68 | 5.39 |
| Industrial Engineering | 415.67 | 3.38 | 3.86 | 5.37 | -10.59 | -6.37 |
| Industrial Metals | 303.40 | 4.83 | 11.88 | 7.20 | -3.43 | 2.44 |
| Industrial Transportation | 86.33 | 2.08 | 3.52 | 6.74 | 6.32 | 15.10 |
| Life Insurance | 143.24 | 2.57 | 3.80 | -0.01 | -8.51 | -2.74 |
| Media | -6.18 | -0.05 | 0.65 | 2.61 | 13.53 | 23.66 |
| Mining | 171.28 | 1.43 | 7.31 | 16.64 | 22.84 | 34.11 |
| Mobile Telecommunications | -5.34 | -0.25 | -1.36 | 4.06 | 12.95 | 5.46 |
| Nonlife Insurance | 37.12 | 0.97 | 0.13 | -1.40 | 14.62 | 19.95 |
| Oil & Gas Producers | -361.04 | -4.47 | -5.73 | -11.02 | -10.06 | -14.24 |
| Personal Goods | 811.12 | 7.73 | 8.87 | -4.68 | -47.90 | -57.95 |
| Pharmaceuticals & Biotech. | 85.41 | 0.39 | -2.45 | -8.02 | 9.51 | 3.60 |
| Real Estate & Investment Servic | 18.61 | 0.73 | 0.04 | 10.21 | 11.63 | 16.20 |
| Real Estate Investment Trusts | 27.70 | 1.16 | 0.06 | 1.52 | 0.95 | 17.69 |
| Software & Computer Services | 30.52 | 1.23 | 2.58 | 2.37 | 4.15 | 16.34 |
| Support Services | 200.45 | 1.75 | 3.10 | 1.46 | 10.19 | 16.64 |
| Tobacco | -1,053.82 | -3.26 | -3.75 | -0.45 | 19.42 | 10.02 |
| Travel & Leisure | 118.50 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.60 | 6.76 |
| Anglo American PLC | 2,439.00 | 6.14 |
| Antofagasta PLC | 2,037.00 | 6.09 |
| Standard Chartered PLC | 804.80 | 5.45 |
| Glencore PLC | 424.20 | 5.17 |
| Diageo PLC | 2,623.50 | 5.05 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Entain PLC | 769.30 | 3.10 |
| Fresnillo PLC | 638.50 | 3.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,416.50 | -4.56 |
| BP PLC | 382.65 | -4.40 |
| British American Tobacco PLC | 2,732.57 | -3.85 |
| Bae Systems PLC | 1,246.53 | -2.16 |
| Tesco PLC | 359.00 | -1.89 |
| Unilever PLC | 4,830.00 | -1.45 |
| Imperial Brands PLC | 2,168.00 | -1.41 |
| Barratt Developments PLC | 483.25 | -1.18 |
| Compass Group PLC | 2,429.00 | -1.06 |
| London Stock Exchange Group PLC | 10,300.00 | -0.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
