Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -19.60 | -0.17 | -0.30 | 0.57 | 32.81 | 53.44 |
| Automobiles & Parts | 3.16 | 0.29 | 3.88 | 6.89 | -30.10 | -36.26 |
| Banks | 13.53 | 0.32 | 0.74 | 0.68 | 16.67 | 15.99 |
| Beverages | -20.88 | -0.10 | 0.56 | 1.94 | -8.43 | -17.35 |
| Chemicals | -34.31 | -0.44 | -3.86 | -2.49 | -18.73 | -17.73 |
| Construction & Materials | 19.47 | 0.16 | 3.15 | 4.37 | 30.16 | 38.50 |
| Electricity | 46.20 | 0.40 | -2.63 | 2.36 | 6.41 | 14.77 |
| Electronic & Electrical Equip. | -12.85 | -0.13 | -0.81 | -0.98 | 0.36 | 10.06 |
| Equity Investment Instruments | 1.05 | 0.01 | 0.01 | -1.97 | 2.76 | 8.86 |
| Food & Drug Retailers | 7.18 | 0.16 | -1.03 | 4.51 | 14.50 | 8.29 |
| Food Producers | 10.83 | 0.14 | 0.26 | -3.83 | 5.38 | 13.09 |
| Gas Water & Multiutilities index | 10.45 | 0.17 | -0.64 | 3.68 | 2.42 | 2.87 |
| General Financial | -29.51 | -0.18 | -1.72 | 3.16 | 9.78 | 23.34 |
| General Industrials | -23.70 | -0.31 | -1.50 | 2.91 | 13.85 | 23.66 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | -79.44 | -0.54 | -1.01 | -3.77 | 11.73 | 29.49 |
| Index - Leisure Goods | 22.26 | 0.08 | 0.69 | 2.76 | 10.58 | -0.48 |
| Industrial Engineering | -35.74 | -0.29 | -2.15 | 1.34 | -14.38 | -12.25 |
| Industrial Metals | -37.08 | -0.63 | 0.19 | -4.50 | -13.99 | -11.64 |
| Industrial Transportation | -27.67 | -0.67 | 4.17 | 5.90 | 3.02 | 8.34 |
| Life Insurance | -1.14 | -0.02 | -0.41 | -2.73 | -11.68 | -9.69 |
| Media | -20.56 | -0.16 | -0.42 | 2.40 | 13.43 | 21.60 |
| Mining | 71.19 | 0.62 | 0.13 | 11.77 | 16.87 | 24.06 |
| Mobile Telecommunications | 2.70 | 0.13 | -1.46 | 3.54 | 12.10 | 2.31 |
| Nonlife Insurance | -16.09 | -0.42 | -2.04 | -1.50 | 13.45 | 17.89 |
| Oil & Gas Producers | 40.80 | 0.50 | 1.05 | -5.37 | -3.99 | -8.03 |
| Personal Goods | -137.33 | -1.35 | -1.72 | -11.28 | -53.72 | -64.97 |
| Pharmaceuticals & Biotech. | -74.94 | -0.33 | -2.69 | -7.57 | 10.08 | 5.51 |
| Real Estate & Investment Servic | 22.45 | 0.87 | 0.76 | 14.10 | 12.55 | 17.49 |
| Real Estate Investment Trusts | -7.08 | -0.29 | -2.67 | 2.73 | 0.27 | 15.14 |
| Software & Computer Services | 4.17 | 0.17 | 0.29 | 0.31 | 2.55 | 13.74 |
| Support Services | -21.99 | -0.19 | -0.08 | -0.46 | 6.88 | 10.28 |
| Tobacco | 162.32 | 0.51 | -4.27 | 1.90 | 22.61 | 7.63 |
| Travel & Leisure | 10.09 | 0.13 | 3.20 | 11.26 | 4.90 | 6.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 687.20 | 1.90 |
| Marks And Spencer Group PLC | 374.70 | 1.41 |
| Endeavour Mining PLC | 1,835.00 | 0.82 |
| HSBC Holdings PLC | 665.50 | 0.76 |
| Next PLC | 10,052.23 | 0.76 |
| Imperial Brands PLC | 2,184.00 | 0.65 |
| Haleon PLC | 392.00 | 0.67 |
| BP PLC | 411.85 | 0.56 |
| Jd Sports Fashion PLC | 152.95 | 0.59 |
| Kingfisher PLC | 323.80 | 0.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 405.70 | -3.61 |
| Burberry Group PLC | 592.60 | -1.95 |
| Berkeley Group Holdings (The) PLC | 4,849.00 | -0.98 |
| Rio Tinto PLC | 4,752.50 | -1.04 |
| Unite Group PLC | 944.00 | -0.79 |
| Beazley PLC | 760.50 | -0.85 |
| Smith (Ds) PLC | 464.20 | -0.90 |
| Mondi PLC | 1,389.00 | -0.71 |
| Frasers Group PLC | 836.50 | -0.71 |
| Admiral Group PLC | 2,806.24 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
